Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:37 | 100 | 76,8250 |
11.10.24 21:59:37 | 100 | 76,8300 |
11.10.24 21:59:37 | 100 | 76,8250 |
11.10.24 21:59:37 | 145 | 76,8200 |
11.10.24 21:59:37 | 126 | 76,8250 |
11.10.24 21:59:37 | 160 | 76,8250 |
11.10.24 21:59:37 | 100 | 76,8250 |
11.10.24 21:59:37 | 100 | 76,8300 |
11.10.24 21:59:37 | 100 | 76,8300 |
11.10.24 21:59:37 | 100 | 76,8250 |
11.10.24 21:59:37 | 100 | 76,8250 |
11.10.24 21:59:37 | 100 | 76,8250 |
11.10.24 21:59:37 | 100 | 76,8250 |
11.10.24 21:59:37 | 100 | 76,8300 |
11.10.24 21:59:37 | 100 | 76,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:37 | 100 | 76,8250 |
11.10.24 21:59:37 | 100 | 76,8200 |
11.10.24 21:59:37 | 100 | 76,8300 |
11.10.24 21:59:37 | 100 | 76,8300 |
11.10.24 21:59:37 | 200 | 76,8300 |
11.10.24 21:59:37 | 100 | 76,8300 |
11.10.24 21:59:37 | 214 | 76,8300 |
11.10.24 21:59:37 | 100 | 76,8300 |
11.10.24 21:59:37 | 100 | 76,8300 |
11.10.24 21:59:37 | 433 | 76,8300 |
11.10.24 21:59:37 | 100 | 76,8300 |
11.10.24 21:59:37 | 100 | 76,8300 |
11.10.24 21:59:37 | 300 | 76,8300 |
11.10.24 21:59:37 | 100 | 76,8300 |
11.10.24 21:59:37 | 189 | 76,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:37 | 100 | 76,8300 |
11.10.24 21:59:37 | 100 | 76,8350 |
11.10.24 21:59:37 | 100 | 76,8350 |
11.10.24 21:59:37 | 100 | 76,8350 |
11.10.24 21:59:36 | 100 | 76,8300 |
11.10.24 21:59:36 | 100 | 76,8350 |
11.10.24 21:59:36 | 321 | 76,8400 |
11.10.24 21:59:36 | 100 | 76,8400 |
11.10.24 21:59:36 | 400 | 76,8350 |
11.10.24 21:59:36 | 100 | 76,8300 |
11.10.24 21:59:36 | 100 | 76,8300 |
11.10.24 21:59:36 | 100 | 76,8400 |
11.10.24 21:59:36 | 100 | 76,8350 |
11.10.24 21:59:36 | 200 | 76,8400 |
11.10.24 21:59:36 | 229 | 76,8400 |