Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:32 | 100 | 76,8600 |
11.10.24 21:59:32 | 200 | 76,8600 |
11.10.24 21:59:32 | 100 | 76,8600 |
11.10.24 21:59:32 | 200 | 76,8600 |
11.10.24 21:59:32 | 200 | 76,8500 |
11.10.24 21:59:32 | 101 | 76,8600 |
11.10.24 21:59:32 | 200 | 76,8600 |
11.10.24 21:59:32 | 100 | 76,8600 |
11.10.24 21:59:32 | 128 | 76,8600 |
11.10.24 21:59:32 | 100 | 76,8700 |
11.10.24 21:59:32 | 100 | 76,8700 |
11.10.24 21:59:32 | 127 | 76,8700 |
11.10.24 21:59:32 | 310 | 76,8800 |
11.10.24 21:59:32 | 100 | 76,8800 |
11.10.24 21:59:32 | 3,16 Tsd. | 76,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:32 | 100 | 76,8900 |
11.10.24 21:59:31 | 100 | 76,8800 |
11.10.24 21:59:31 | 249 | 76,8850 |
11.10.24 21:59:31 | 100 | 76,8850 |
11.10.24 21:59:31 | 100 | 76,8850 |
11.10.24 21:59:31 | 100 | 76,8850 |
11.10.24 21:59:31 | 100 | 76,8900 |
11.10.24 21:59:31 | 100 | 76,8850 |
11.10.24 21:59:31 | 100 | 76,8800 |
11.10.24 21:59:31 | 100 | 76,8900 |
11.10.24 21:59:31 | 100 | 76,8900 |
11.10.24 21:59:31 | 100 | 76,8900 |
11.10.24 21:59:31 | 100 | 76,8850 |
11.10.24 21:59:31 | 100 | 76,8900 |
11.10.24 21:59:31 | 100 | 76,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:31 | 100 | 76,8850 |
11.10.24 21:59:31 | 400 | 76,8900 |
11.10.24 21:59:31 | 200 | 76,8850 |
11.10.24 21:59:31 | 100 | 76,8850 |
11.10.24 21:59:31 | 100 | 76,8850 |
11.10.24 21:59:31 | 100 | 76,8850 |
11.10.24 21:59:31 | 100 | 76,8850 |
11.10.24 21:59:31 | 100 | 76,8850 |
11.10.24 21:59:31 | 200 | 76,8850 |
11.10.24 21:59:31 | 100 | 76,8850 |
11.10.24 21:59:31 | 100 | 76,8800 |
11.10.24 21:59:31 | 100 | 76,8850 |
11.10.24 21:59:31 | 200 | 76,8850 |
11.10.24 21:59:31 | 100 | 76,8850 |
11.10.24 21:59:31 | 100 | 76,8850 |