Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:52:00 | 100 | 75,9700 |
14.10.24 15:52:00 | 100 | 75,9700 |
14.10.24 15:52:00 | 100 | 75,9700 |
14.10.24 15:52:00 | 510 | 75,9700 |
14.10.24 15:51:55 | 300 | 75,9800 |
14.10.24 15:51:55 | 100 | 75,9650 |
14.10.24 15:51:55 | 100 | 75,9650 |
14.10.24 15:51:55 | 175 | 75,9700 |
14.10.24 15:51:51 | 100 | 75,9650 |
14.10.24 15:51:50 | 100 | 75,9550 |
14.10.24 15:51:50 | 100 | 75,9550 |
14.10.24 15:51:50 | 725 | 75,9700 |
14.10.24 15:51:50 | 100 | 75,9700 |
14.10.24 15:51:47 | 100 | 75,9550 |
14.10.24 15:51:47 | 100 | 75,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:45 | 100 | 75,9500 |
14.10.24 15:51:45 | 100 | 75,9500 |
14.10.24 15:51:45 | 100 | 75,9500 |
14.10.24 15:51:45 | 100 | 75,9500 |
14.10.24 15:51:45 | 100 | 75,9500 |
14.10.24 15:51:45 | 100 | 75,9500 |
14.10.24 15:51:45 | 100 | 75,9500 |
14.10.24 15:51:45 | 190 | 75,9400 |
14.10.24 15:51:45 | 200 | 75,9400 |
14.10.24 15:51:45 | 100 | 75,9400 |
14.10.24 15:51:45 | 100 | 75,9500 |
14.10.24 15:51:45 | 100 | 75,9500 |
14.10.24 15:51:45 | 100 | 75,9500 |
14.10.24 15:51:45 | 100 | 75,9400 |
14.10.24 15:51:45 | 100 | 75,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:45 | 100 | 75,9400 |
14.10.24 15:51:45 | 100 | 75,9400 |
14.10.24 15:51:45 | 100 | 75,9400 |
14.10.24 15:51:45 | 100 | 75,9400 |
14.10.24 15:51:45 | 100 | 75,9600 |
14.10.24 15:51:45 | 100 | 75,9500 |
14.10.24 15:51:45 | 100 | 75,9500 |
14.10.24 15:51:43 | 130 | 75,9400 |
14.10.24 15:51:43 | 100 | 75,9400 |
14.10.24 15:51:42 | 100 | 75,9200 |
14.10.24 15:51:42 | 100 | 75,9300 |
14.10.24 15:51:42 | 100 | 75,9300 |
14.10.24 15:51:42 | 100 | 75,9300 |
14.10.24 15:51:42 | 100 | 75,9300 |
14.10.24 15:51:42 | 100 | 75,9200 |