Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:20:09 | 300 | 76,1100 |
14.10.24 16:20:09 | 183 | 76,1450 |
14.10.24 16:20:08 | 100 | 76,1400 |
14.10.24 16:20:08 | 100 | 76,1375 |
14.10.24 16:20:08 | 200 | 76,1400 |
14.10.24 16:20:08 | 100 | 76,1100 |
14.10.24 16:20:08 | 100 | 76,1500 |
14.10.24 16:20:08 | 200 | 76,1350 |
14.10.24 16:20:08 | 100 | 76,1500 |
14.10.24 16:20:08 | 100 | 76,1500 |
14.10.24 16:20:08 | 100 | 76,1175 |
14.10.24 16:20:08 | 100 | 76,1400 |
14.10.24 16:20:08 | 100 | 76,1400 |
14.10.24 16:20:08 | 100 | 76,1400 |
14.10.24 16:20:08 | 100 | 76,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:20:08 | 100 | 76,1000 |
14.10.24 16:20:08 | 400 | 76,1000 |
14.10.24 16:20:08 | 900 | 76,1000 |
14.10.24 16:20:08 | 100 | 76,1000 |
14.10.24 16:20:08 | 235 | 76,1000 |
14.10.24 16:20:08 | 100 | 76,1000 |
14.10.24 16:20:08 | 400 | 76,1000 |
14.10.24 16:20:08 | 100 | 76,1000 |
14.10.24 16:20:08 | 100 | 76,1200 |
14.10.24 16:20:08 | 100 | 76,1200 |
14.10.24 16:20:08 | 100 | 76,1000 |
14.10.24 16:20:05 | 100 | 76,0800 |
14.10.24 16:20:05 | 100 | 76,0900 |
14.10.24 16:20:05 | 100 | 76,0900 |
14.10.24 16:20:05 | 100 | 76,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:20:05 | 100 | 76,0800 |
14.10.24 16:20:05 | 100 | 76,0800 |
14.10.24 16:20:05 | 100 | 76,0800 |
14.10.24 16:20:05 | 100 | 76,0900 |
14.10.24 16:20:05 | 600 | 76,0850 |
14.10.24 16:20:05 | 100 | 76,0900 |
14.10.24 16:20:05 | 100 | 76,0900 |
14.10.24 16:20:05 | 200 | 76,1100 |
14.10.24 16:20:05 | 100 | 76,1000 |
14.10.24 16:20:05 | 100 | 76,1100 |
14.10.24 16:20:05 | 100 | 76,0950 |
14.10.24 16:20:05 | 100 | 76,0900 |
14.10.24 16:20:05 | 100 | 76,0900 |
14.10.24 16:20:05 | 100 | 76,0900 |
14.10.24 16:20:05 | 100 | 76,0900 |