Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:22:26 | 100 | 75,9150 |
14.10.24 16:22:23 | 100 | 75,9100 |
14.10.24 16:22:23 | 100 | 75,9100 |
14.10.24 16:22:23 | 100 | 75,9400 |
14.10.24 16:22:17 | 111 | 75,9458 |
14.10.24 16:22:13 | 100 | 75,9550 |
14.10.24 16:22:04 | 104 | 75,9306 |
14.10.24 16:22:03 | 100 | 75,9200 |
14.10.24 16:22:03 | 112 | 75,9500 |
14.10.24 16:22:03 | 100 | 75,9200 |
14.10.24 16:22:03 | 100 | 75,9600 |
14.10.24 16:22:03 | 100 | 75,9600 |
14.10.24 16:22:03 | 100 | 75,9600 |
14.10.24 16:22:03 | 100 | 76,0000 |
14.10.24 16:22:03 | 100 | 75,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:22:03 | 1,23 Tsd. | 76,0000 |
14.10.24 16:22:03 | 112 | 76,0000 |
14.10.24 16:22:03 | 156 | 76,0000 |
14.10.24 16:22:03 | 100 | 76,0000 |
14.10.24 16:22:01 | 100 | 76,0200 |
14.10.24 16:22:00 | 100 | 76,0500 |
14.10.24 16:22:00 | 100 | 76,0500 |
14.10.24 16:22:00 | 200 | 76,0500 |
14.10.24 16:22:00 | 100 | 76,0600 |
14.10.24 16:21:59 | 100 | 76,0600 |
14.10.24 16:21:59 | 100 | 76,0700 |
14.10.24 16:21:59 | 100 | 76,0700 |
14.10.24 16:21:59 | 100 | 76,0600 |
14.10.24 16:21:54 | 394 | 76,0400 |
14.10.24 16:21:54 | 100 | 76,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:21:54 | 100 | 76,0400 |
14.10.24 16:21:54 | 100 | 76,0400 |
14.10.24 16:21:44 | 100 | 76,0300 |
14.10.24 16:21:44 | 100 | 76,0300 |
14.10.24 16:21:29 | 100 | 76,0400 |
14.10.24 16:21:28 | 100 | 76,0400 |
14.10.24 16:21:28 | 100 | 76,0400 |
14.10.24 16:21:28 | 100 | 76,0400 |
14.10.24 16:21:28 | 231 | 76,0600 |
14.10.24 16:21:27 | 100 | 76,0700 |
14.10.24 16:21:26 | 100 | 76,0700 |
14.10.24 16:21:26 | 100 | 76,0700 |
14.10.24 16:21:26 | 100 | 76,0700 |
14.10.24 16:21:26 | 100 | 76,0600 |
14.10.24 16:21:26 | 100 | 76,0600 |