Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:12 | 100 | 76,0300 |
14.10.24 15:51:12 | 100 | 76,0200 |
14.10.24 15:51:12 | 100 | 75,9900 |
14.10.24 15:51:12 | 300 | 75,9900 |
14.10.24 15:51:12 | 100 | 76,0100 |
14.10.24 15:51:12 | 100 | 76,0200 |
14.10.24 15:51:12 | 100 | 76,0200 |
14.10.24 15:51:12 | 100 | 76,0400 |
14.10.24 15:51:08 | 100 | 76,0500 |
14.10.24 15:51:08 | 200 | 76,0500 |
14.10.24 15:51:05 | 100 | 76,0700 |
14.10.24 15:51:05 | 100 | 76,0800 |
14.10.24 15:51:05 | 100 | 76,1000 |
14.10.24 15:51:05 | 1,80 Tsd. | 76,1100 |
14.10.24 15:51:05 | 200 | 76,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:05 | 100 | 76,0900 |
14.10.24 15:51:05 | 100 | 76,1000 |
14.10.24 15:51:05 | 146 | 76,1100 |
14.10.24 15:51:05 | 438 | 76,1100 |
14.10.24 15:51:05 | 5,15 Tsd. | 76,1100 |
14.10.24 15:51:05 | 115 | 76,1100 |
14.10.24 15:51:05 | 115 | 76,1100 |
14.10.24 15:51:05 | 345 | 76,1100 |
14.10.24 15:51:05 | 400 | 76,1200 |
14.10.24 15:51:05 | 193 | 76,1200 |
14.10.24 15:51:05 | 146 | 76,1100 |
14.10.24 15:51:05 | 130 | 76,1100 |
14.10.24 15:51:05 | 100 | 76,1200 |
14.10.24 15:51:05 | 600 | 76,1100 |
14.10.24 15:51:05 | 100 | 76,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:05 | 100 | 76,1200 |
14.10.24 15:51:05 | 193 | 76,1200 |
14.10.24 15:51:05 | 100 | 76,1200 |
14.10.24 15:51:04 | 100 | 76,1200 |
14.10.24 15:51:04 | 200 | 76,1400 |
14.10.24 15:51:04 | 600 | 76,1400 |
14.10.24 15:51:04 | 600 | 76,1400 |
14.10.24 15:51:04 | 600 | 76,1400 |
14.10.24 15:51:04 | 600 | 76,1450 |
14.10.24 15:51:04 | 100 | 76,1400 |
14.10.24 15:51:04 | 200 | 76,1400 |
14.10.24 15:51:04 | 400 | 76,1400 |
14.10.24 15:51:04 | 100 | 76,1300 |
14.10.24 15:51:04 | 100 | 76,1300 |
14.10.24 15:51:04 | 100 | 76,1300 |