Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:20:41 | 100 | 76,0700 |
14.10.24 16:20:41 | 400 | 76,0800 |
14.10.24 16:20:41 | 100 | 76,0700 |
14.10.24 16:20:41 | 100 | 76,0700 |
14.10.24 16:20:41 | 100 | 76,0700 |
14.10.24 16:20:41 | 300 | 76,0800 |
14.10.24 16:20:41 | 100 | 76,0800 |
14.10.24 16:20:41 | 100 | 76,0800 |
14.10.24 16:20:41 | 100 | 76,0800 |
14.10.24 16:20:41 | 100 | 76,0800 |
14.10.24 16:20:39 | 100 | 76,0800 |
14.10.24 16:20:38 | 100 | 76,0900 |
14.10.24 16:20:38 | 100 | 76,0850 |
14.10.24 16:20:38 | 100 | 76,0850 |
14.10.24 16:20:38 | 100 | 76,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:20:38 | 100 | 76,0850 |
14.10.24 16:20:38 | 100 | 76,0800 |
14.10.24 16:20:38 | 100 | 76,1000 |
14.10.24 16:20:38 | 100 | 76,1000 |
14.10.24 16:20:38 | 126 | 76,1000 |
14.10.24 16:20:38 | 274 | 76,1000 |
14.10.24 16:20:38 | 100 | 76,1000 |
14.10.24 16:20:38 | 100 | 76,1000 |
14.10.24 16:20:38 | 100 | 76,0800 |
14.10.24 16:20:38 | 100 | 76,0800 |
14.10.24 16:20:38 | 100 | 76,0800 |
14.10.24 16:20:38 | 100 | 76,0800 |
14.10.24 16:20:38 | 100 | 76,0800 |
14.10.24 16:20:37 | 100 | 76,0800 |
14.10.24 16:20:37 | 100 | 76,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:20:36 | 100 | 76,0800 |
14.10.24 16:20:30 | 100 | 76,0700 |
14.10.24 16:20:30 | 100 | 76,0700 |
14.10.24 16:20:30 | 100 | 76,0900 |
14.10.24 16:20:30 | 100 | 76,0700 |
14.10.24 16:20:27 | 600 | 76,0700 |
14.10.24 16:20:24 | 400 | 76,0800 |
14.10.24 16:20:23 | 600 | 76,0800 |
14.10.24 16:20:23 | 100 | 76,0800 |
14.10.24 16:20:23 | 100 | 76,0800 |
14.10.24 16:20:23 | 100 | 76,0700 |
14.10.24 16:20:23 | 100 | 76,0800 |
14.10.24 16:20:23 | 198 | 76,0800 |
14.10.24 16:20:23 | 100 | 76,0800 |
14.10.24 16:20:23 | 400 | 76,0800 |