Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:49 | 100 | 70,4100 |
16:56:48 | 100 | 70,4000 |
16:56:48 | 100 | 70,4000 |
16:56:44 | 100 | 70,4000 |
16:56:44 | 100 | 70,4100 |
16:56:44 | 100 | 70,4100 |
16:56:44 | 100 | 70,4100 |
16:56:31 | 100 | 70,4200 |
16:56:31 | 100 | 70,4200 |
16:56:31 | 100 | 70,4200 |
16:56:18 | 100 | 70,4200 |
16:56:18 | 100 | 70,4200 |
16:56:18 | 100 | 70,4200 |
16:56:18 | 100 | 70,4200 |
16:56:18 | 100 | 70,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:18 | 100 | 70,4200 |
16:56:18 | 100 | 70,4200 |
16:56:15 | 100 | 70,4100 |
16:56:10 | 100 | 70,4100 |
16:56:10 | 395 | 70,4000 |
16:56:06 | 100 | 70,3900 |
16:56:05 | 169 | 70,3800 |
16:56:03 | 100 | 70,4100 |
16:56:03 | 100 | 70,4150 |
16:55:56 | 100 | 70,4150 |
16:55:56 | 100 | 70,4150 |
16:55:50 | 100 | 70,4200 |
16:55:49 | 100 | 70,4300 |
16:55:49 | 100 | 70,4400 |
16:55:42 | 100 | 70,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:41 | 100 | 70,4300 |
16:55:41 | 100 | 70,4300 |
16:55:41 | 100 | 70,4300 |
16:55:41 | 125 | 70,4300 |
16:55:41 | 100 | 70,4400 |
16:55:41 | 100 | 70,4300 |
16:55:41 | 100 | 70,4300 |
16:55:41 | 100 | 70,4300 |
16:55:41 | 100 | 70,4300 |
16:55:41 | 100 | 70,4300 |
16:55:41 | 100 | 70,4300 |
16:55:41 | 100 | 70,4300 |
16:55:40 | 100 | 70,4400 |
16:55:36 | 249 | 70,4450 |
16:55:32 | 100 | 70,4450 |