Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:14 | 100 | 70,3900 |
17:02:05 | 100 | 70,4100 |
17:02:02 | 100 | 70,3900 |
17:02:02 | 100 | 70,3900 |
17:02:01 | 100 | 70,3800 |
17:02:00 | 100 | 70,3800 |
17:02:00 | 100 | 70,3850 |
17:02:00 | 100 | 70,3800 |
17:01:38 | 100 | 70,3900 |
17:01:38 | 111 | 70,3800 |
17:01:29 | 267 | 70,3700 |
17:01:29 | 100 | 70,3700 |
17:01:18 | 100 | 70,3700 |
17:01:18 | 100 | 70,3750 |
17:01:18 | 100 | 70,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:18 | 121 | 70,3750 |
17:01:17 | 100 | 70,3800 |
17:01:17 | 100 | 70,3800 |
17:01:13 | 100 | 70,3800 |
17:01:01 | 100 | 70,3800 |
17:01:01 | 100 | 70,3800 |
17:00:50 | 100 | 70,3750 |
17:00:47 | 100 | 70,3750 |
17:00:45 | 100 | 70,3800 |
17:00:44 | 290 | 70,3850 |
17:00:42 | 289 | 70,3900 |
17:00:42 | 472 | 70,3900 |
17:00:42 | 100 | 70,3900 |
17:00:42 | 333 | 70,3900 |
17:00:42 | 100 | 70,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:42 | 100 | 70,4000 |
17:00:42 | 100 | 70,4100 |
17:00:41 | 100 | 70,4100 |
17:00:41 | 100 | 70,4100 |
17:00:34 | 100 | 70,4100 |
17:00:29 | 209 | 70,4050 |
17:00:18 | 100 | 70,4000 |
17:00:18 | 100 | 70,3900 |
17:00:18 | 100 | 70,3900 |
17:00:10 | 400 | 70,3700 |
17:00:05 | 100 | 70,3600 |
16:59:55 | 100 | 70,3600 |
16:59:55 | 100 | 70,3600 |
16:59:55 | 100 | 70,3600 |
16:59:52 | 286 | 70,3550 |