Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:40 | 100 | 70,3900 |
16:57:40 | 100 | 70,3900 |
16:57:40 | 100 | 70,3900 |
16:57:40 | 136 | 70,4000 |
16:57:40 | 100 | 70,4000 |
16:57:40 | 100 | 70,4000 |
16:57:37 | 100 | 70,3900 |
16:57:37 | 100 | 70,3900 |
16:57:37 | 100 | 70,3900 |
16:57:36 | 169 | 70,4000 |
16:57:36 | 100 | 70,4000 |
16:57:36 | 200 | 70,4100 |
16:57:36 | 100 | 70,4100 |
16:57:36 | 202 | 70,4200 |
16:57:36 | 100 | 70,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:36 | 100 | 70,4100 |
16:57:36 | 100 | 70,4100 |
16:57:36 | 100 | 70,4100 |
16:57:36 | 100 | 70,4100 |
16:57:23 | 100 | 70,4200 |
16:57:23 | 100 | 70,4200 |
16:57:22 | 100 | 70,4100 |
16:57:22 | 100 | 70,4100 |
16:57:22 | 100 | 70,4100 |
16:57:08 | 100 | 70,4000 |
16:57:05 | 100 | 70,4100 |
16:57:04 | 100 | 70,3900 |
16:57:04 | 100 | 70,3900 |
16:57:04 | 100 | 70,3900 |
16:57:04 | 100 | 70,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:04 | 100 | 70,3900 |
16:57:04 | 100 | 70,3900 |
16:57:02 | 100 | 70,3900 |
16:56:53 | 100 | 70,3800 |
16:56:51 | 100 | 70,4000 |
16:56:51 | 100 | 70,3900 |
16:56:51 | 100 | 70,3900 |
16:56:51 | 100 | 70,3900 |
16:56:51 | 195 | 70,4000 |
16:56:51 | 100 | 70,4050 |
16:56:51 | 100 | 70,4000 |
16:56:50 | 201 | 70,4000 |
16:56:50 | 100 | 70,3900 |
16:56:50 | 100 | 70,3900 |
16:56:49 | 100 | 70,4000 |