Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:12 | 100 | 70,5150 |
16:53:12 | 100 | 70,5100 |
16:53:12 | 223 | 70,5100 |
16:53:12 | 100 | 70,5100 |
16:53:12 | 100 | 70,5100 |
16:53:02 | 100 | 70,5200 |
16:52:52 | 100 | 70,5000 |
16:52:45 | 100 | 70,5100 |
16:52:42 | 500 | 70,5300 |
16:52:27 | 100 | 70,5200 |
16:52:26 | 100 | 70,5200 |
16:52:26 | 100 | 70,5200 |
16:52:25 | 800 | 70,5100 |
16:52:22 | 100 | 70,5200 |
16:52:16 | 100 | 70,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:12 | 100 | 70,5100 |
16:52:12 | 100 | 70,5100 |
16:52:11 | 100 | 70,5100 |
16:52:08 | 187 | 70,4917 |
16:51:57 | 100 | 70,5000 |
16:51:57 | 100 | 70,5000 |
16:51:54 | 100 | 70,4950 |
16:51:54 | 100 | 70,5000 |
16:51:54 | 100 | 70,5000 |
16:51:44 | 175 | 70,5100 |
16:51:35 | 200 | 70,4950 |
16:51:33 | 132 | 70,4800 |
16:51:30 | 165 | 70,4800 |
16:51:27 | 100 | 70,4700 |
16:51:25 | 100 | 70,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:25 | 100 | 70,4800 |
16:51:25 | 100 | 70,4800 |
16:51:23 | 245 | 70,4900 |
16:51:23 | 289 | 70,4900 |
16:51:23 | 486 | 70,4900 |
16:51:23 | 100 | 70,4900 |
16:51:23 | 100 | 70,4900 |
16:51:23 | 100 | 70,4900 |
16:51:20 | 100 | 70,4950 |
16:51:20 | 100 | 70,4950 |
16:51:20 | 100 | 70,5100 |
16:51:20 | 100 | 70,5000 |
16:51:20 | 100 | 70,5100 |
16:51:20 | 100 | 70,5000 |
16:51:18 | 100 | 70,4900 |