Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:31 | 100 | 70,4500 |
16:55:31 | 100 | 70,4500 |
16:55:31 | 100 | 70,4500 |
16:55:26 | 116 | 70,4450 |
16:55:24 | 100 | 70,4500 |
16:55:23 | 100 | 70,4400 |
16:55:08 | 100 | 70,4400 |
16:55:05 | 100 | 70,4500 |
16:55:05 | 100 | 70,4500 |
16:55:03 | 100 | 70,4500 |
16:54:59 | 100 | 70,4450 |
16:54:51 | 100 | 70,4400 |
16:54:50 | 100 | 70,4300 |
16:54:41 | 100 | 70,4700 |
16:54:36 | 100 | 70,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:34 | 100 | 70,4600 |
16:54:34 | 100 | 70,4600 |
16:54:31 | 100 | 70,4600 |
16:54:30 | 100 | 70,4650 |
16:54:30 | 100 | 70,4650 |
16:54:25 | 100 | 70,4700 |
16:54:23 | 100 | 70,4900 |
16:54:23 | 100 | 70,4900 |
16:54:22 | 100 | 70,4900 |
16:54:22 | 100 | 70,4900 |
16:54:22 | 100 | 70,4900 |
16:54:17 | 100 | 70,4900 |
16:54:17 | 100 | 70,4900 |
16:54:15 | 100 | 70,4850 |
16:54:15 | 100 | 70,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:05 | 100 | 70,4800 |
16:54:03 | 100 | 70,4800 |
16:54:03 | 100 | 70,4800 |
16:54:03 | 100 | 70,4800 |
16:53:55 | 100 | 70,4950 |
16:53:52 | 100 | 70,4900 |
16:53:52 | 239 | 70,4900 |
16:53:49 | 100 | 70,4900 |
16:53:49 | 100 | 70,4900 |
16:53:26 | 100 | 70,5000 |
16:53:26 | 100 | 70,5050 |
16:53:26 | 100 | 70,5000 |
16:53:26 | 200 | 70,5000 |
16:53:23 | 100 | 70,5000 |
16:53:23 | 100 | 70,5000 |