Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:37 | 120 | 70,3550 |
16:59:35 | 100 | 70,3600 |
16:59:30 | 100 | 70,3500 |
16:59:30 | 100 | 70,3500 |
16:59:30 | 100 | 70,3500 |
16:59:21 | 100 | 70,3550 |
16:59:14 | 125 | 70,3700 |
16:59:13 | 100 | 70,3700 |
16:59:09 | 200 | 70,3900 |
16:59:02 | 100 | 70,3900 |
16:59:02 | 100 | 70,3900 |
16:59:02 | 100 | 70,3900 |
16:58:57 | 200 | 70,4000 |
16:58:52 | 100 | 70,3900 |
16:58:52 | 100 | 70,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:52 | 100 | 70,3900 |
16:58:49 | 367 | 70,3850 |
16:58:41 | 100 | 70,3800 |
16:58:41 | 100 | 70,3700 |
16:58:41 | 100 | 70,3700 |
16:58:41 | 100 | 70,3700 |
16:58:41 | 100 | 70,3700 |
16:58:41 | 100 | 70,3700 |
16:58:41 | 100 | 70,3700 |
16:58:41 | 100 | 70,3700 |
16:58:40 | 100 | 70,3750 |
16:58:38 | 100 | 70,3800 |
16:58:38 | 100 | 70,3800 |
16:58:33 | 100 | 70,3900 |
16:58:25 | 100 | 70,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:23 | 100 | 70,3900 |
16:58:23 | 100 | 70,3800 |
16:58:19 | 456 | 70,3780 |
16:58:15 | 100 | 70,3700 |
16:58:15 | 100 | 70,3700 |
16:58:11 | 100 | 70,3800 |
16:58:08 | 100 | 70,3900 |
16:58:03 | 100 | 70,3700 |
16:58:03 | 100 | 70,3700 |
16:58:03 | 100 | 70,3700 |
16:57:41 | 300 | 70,3800 |
16:57:41 | 100 | 70,3800 |
16:57:40 | 236 | 70,3700 |
16:57:40 | 236 | 70,3900 |
16:57:40 | 100 | 70,3800 |