Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:53 | 101 | 70,3800 |
17:03:48 | 100 | 70,3900 |
17:03:45 | 258 | 70,3900 |
17:03:38 | 100 | 70,3800 |
17:03:38 | 100 | 70,3800 |
17:03:38 | 132 | 70,3900 |
17:03:38 | 100 | 70,3900 |
17:03:38 | 100 | 70,3900 |
17:03:38 | 100 | 70,3900 |
17:03:38 | 100 | 70,4000 |
17:03:38 | 200 | 70,4000 |
17:03:38 | 100 | 70,4000 |
17:03:38 | 295 | 70,4000 |
17:03:38 | 392 | 70,4000 |
17:03:38 | 100 | 70,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:38 | 523 | 70,4050 |
17:03:38 | 536 | 70,4050 |
17:03:38 | 132 | 70,4050 |
17:03:20 | 100 | 70,4000 |
17:03:14 | 100 | 70,4000 |
17:03:14 | 100 | 70,3900 |
17:03:14 | 100 | 70,3900 |
17:03:14 | 166 | 70,3900 |
17:03:14 | 100 | 70,3900 |
17:03:11 | 100 | 70,3900 |
17:03:09 | 100 | 70,3800 |
17:03:08 | 100 | 70,3700 |
17:03:08 | 100 | 70,3700 |
17:03:05 | 100 | 70,3600 |
17:03:05 | 165 | 70,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:04 | 100 | 70,3650 |
17:03:04 | 200 | 70,3600 |
17:03:04 | 200 | 70,3750 |
17:03:04 | 121 | 70,3800 |
17:03:04 | 100 | 70,3800 |
17:03:04 | 100 | 70,3800 |
17:03:04 | 137 | 70,3800 |
17:03:04 | 19,03 Tsd. | 70,3850 |
17:02:28 | 253 | 70,3800 |
17:02:19 | 100 | 70,3800 |
17:02:17 | 100 | 70,3900 |
17:02:16 | 100 | 70,3950 |
17:02:14 | 200 | 70,3800 |
17:02:14 | 100 | 70,3900 |
17:02:14 | 141 | 70,3800 |