Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:15 | 100 | 70,4700 |
16:51:15 | 200 | 70,4700 |
16:51:15 | 100 | 70,4700 |
16:51:15 | 100 | 70,4700 |
16:51:03 | 100 | 70,4600 |
16:51:02 | 100 | 70,4600 |
16:51:01 | 100 | 70,4550 |
16:51:01 | 100 | 70,4800 |
16:51:01 | 100 | 70,4600 |
16:51:01 | 100 | 70,4500 |
16:51:01 | 100 | 70,4400 |
16:51:01 | 100 | 70,4300 |
16:51:01 | 100 | 70,4300 |
16:51:01 | 100 | 70,4400 |
16:51:01 | 100 | 70,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:01 | 100 | 70,4400 |
16:51:01 | 100 | 70,4400 |
16:51:01 | 100 | 70,4300 |
16:51:01 | 100 | 70,4300 |
16:51:01 | 200 | 70,4200 |
16:51:01 | 500 | 70,4350 |
16:51:01 | 100 | 70,4300 |
16:51:01 | 100 | 70,4350 |
16:50:52 | 100 | 70,4400 |
16:50:52 | 232 | 70,4400 |
16:50:50 | 100 | 70,4450 |
16:50:50 | 100 | 70,4400 |
16:50:50 | 100 | 70,4400 |
16:50:50 | 100 | 70,4450 |
16:50:50 | 100 | 70,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:50 | 200 | 70,4400 |
16:50:47 | 100 | 70,4400 |
16:50:47 | 100 | 70,4400 |
16:50:47 | 100 | 70,4400 |
16:50:47 | 100 | 70,4400 |
16:50:38 | 100 | 70,4250 |
16:50:38 | 100 | 70,4200 |
16:50:38 | 135 | 70,4200 |
16:50:38 | 100 | 70,4200 |
16:50:38 | 100 | 70,4150 |
16:50:29 | 100 | 70,4200 |
16:50:21 | 103 | 70,4100 |
16:50:19 | 100 | 70,4050 |
16:49:58 | 100 | 70,4100 |
16:49:58 | 100 | 70,4200 |