Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:42 | 100 | 70,2600 |
09.10.24 16:04:42 | 100 | 70,2700 |
09.10.24 16:04:42 | 100 | 70,2700 |
09.10.24 16:04:42 | 100 | 70,2700 |
09.10.24 16:04:42 | 100 | 70,2700 |
09.10.24 16:04:42 | 100 | 70,2700 |
09.10.24 16:04:42 | 100 | 70,2600 |
09.10.24 16:04:42 | 100 | 70,2500 |
09.10.24 16:04:41 | 100 | 70,2500 |
09.10.24 16:04:41 | 100 | 70,2550 |
09.10.24 16:04:41 | 100 | 70,2550 |
09.10.24 16:04:41 | 145 | 70,2600 |
09.10.24 16:04:33 | 453 | 70,2360 |
09.10.24 16:04:32 | 155 | 70,2477 |
09.10.24 16:04:27 | 100 | 70,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:27 | 100 | 70,2500 |
09.10.24 16:04:27 | 100 | 70,2500 |
09.10.24 16:04:20 | 100 | 70,2750 |
09.10.24 16:04:11 | 100 | 70,2750 |
09.10.24 16:04:11 | 100 | 70,2800 |
09.10.24 16:04:11 | 100 | 70,2400 |
09.10.24 16:04:00 | 100 | 70,3300 |
09.10.24 16:04:00 | 100 | 70,3300 |
09.10.24 16:03:49 | 200 | 70,3700 |
09.10.24 16:03:49 | 100 | 70,3700 |
09.10.24 16:03:49 | 200 | 70,3700 |
09.10.24 16:03:47 | 100 | 70,3500 |
09.10.24 16:03:45 | 100 | 70,3350 |
09.10.24 16:03:45 | 100 | 70,3500 |
09.10.24 16:03:45 | 101 | 70,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:45 | 101 | 70,3400 |
09.10.24 16:03:45 | 100 | 70,3500 |
09.10.24 16:03:33 | 100 | 70,3400 |
09.10.24 16:03:31 | 100 | 70,3200 |
09.10.24 16:03:31 | 100 | 70,3400 |
09.10.24 16:03:29 | 100 | 70,3400 |
09.10.24 16:03:29 | 100 | 70,3400 |
09.10.24 16:03:29 | 100 | 70,3400 |
09.10.24 16:03:26 | 100 | 70,3200 |
09.10.24 16:03:26 | 100 | 70,3200 |
09.10.24 16:03:23 | 100 | 70,3300 |
09.10.24 16:03:23 | 100 | 70,3300 |
09.10.24 16:03:23 | 100 | 70,3550 |
09.10.24 16:03:17 | 100 | 70,3550 |
09.10.24 16:03:17 | 100 | 70,3550 |