Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:26 | 100 | 70,3100 |
09.10.24 16:05:22 | 100 | 70,3250 |
09.10.24 16:05:20 | 100 | 70,3300 |
09.10.24 16:05:20 | 100 | 70,3300 |
09.10.24 16:05:20 | 100 | 70,3300 |
09.10.24 16:05:20 | 500 | 70,3300 |
09.10.24 16:05:19 | 100 | 70,3100 |
09.10.24 16:05:19 | 100 | 70,3050 |
09.10.24 16:05:18 | 100 | 70,3200 |
09.10.24 16:05:18 | 100 | 70,3200 |
09.10.24 16:05:18 | 100 | 70,3200 |
09.10.24 16:05:18 | 100 | 70,3200 |
09.10.24 16:05:18 | 100 | 70,3200 |
09.10.24 16:05:16 | 110 | 70,3300 |
09.10.24 16:05:11 | 154 | 70,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:11 | 100 | 70,3500 |
09.10.24 16:05:11 | 100 | 70,3400 |
09.10.24 16:05:06 | 100 | 70,3400 |
09.10.24 16:05:06 | 100 | 70,3400 |
09.10.24 16:05:01 | 100 | 70,3100 |
09.10.24 16:05:01 | 100 | 70,3100 |
09.10.24 16:05:00 | 100 | 70,3100 |
09.10.24 16:05:00 | 200 | 70,3100 |
09.10.24 16:05:00 | 100 | 70,3100 |
09.10.24 16:05:00 | 100 | 70,3100 |
09.10.24 16:05:00 | 112 | 70,3250 |
09.10.24 16:05:00 | 236 | 70,3250 |
09.10.24 16:04:59 | 100 | 70,3050 |
09.10.24 16:04:59 | 100 | 70,3200 |
09.10.24 16:04:59 | 200 | 70,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:59 | 100 | 70,3100 |
09.10.24 16:04:59 | 100 | 70,3100 |
09.10.24 16:04:59 | 100 | 70,3100 |
09.10.24 16:04:59 | 200 | 70,3000 |
09.10.24 16:04:59 | 100 | 70,3100 |
09.10.24 16:04:59 | 100 | 70,3100 |
09.10.24 16:04:50 | 100 | 70,2900 |
09.10.24 16:04:47 | 100 | 70,3000 |
09.10.24 16:04:43 | 100 | 70,2900 |
09.10.24 16:04:43 | 200 | 70,2900 |
09.10.24 16:04:43 | 100 | 70,2800 |
09.10.24 16:04:42 | 100 | 70,2900 |
09.10.24 16:04:42 | 100 | 70,2800 |
09.10.24 16:04:42 | 100 | 70,2700 |
09.10.24 16:04:42 | 100 | 70,2800 |