Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:32 | 100 | 70,3050 |
09.10.24 16:07:27 | 100 | 70,3000 |
09.10.24 16:07:27 | 100 | 70,3000 |
09.10.24 16:07:23 | 100 | 70,3000 |
09.10.24 16:07:20 | 100 | 70,2900 |
09.10.24 16:07:11 | 100 | 70,3000 |
09.10.24 16:07:07 | 100 | 70,3000 |
09.10.24 16:07:06 | 100 | 70,3050 |
09.10.24 16:07:05 | 200 | 70,3000 |
09.10.24 16:07:05 | 100 | 70,3050 |
09.10.24 16:07:05 | 100 | 70,3000 |
09.10.24 16:07:05 | 209 | 70,3100 |
09.10.24 16:07:05 | 100 | 70,3100 |
09.10.24 16:07:05 | 100 | 70,3100 |
09.10.24 16:07:05 | 100 | 70,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:05 | 100 | 70,3100 |
09.10.24 16:07:05 | 199 | 70,3100 |
09.10.24 16:06:54 | 100 | 70,2900 |
09.10.24 16:06:54 | 100 | 70,2900 |
09.10.24 16:06:54 | 100 | 70,2900 |
09.10.24 16:06:54 | 100 | 70,2900 |
09.10.24 16:06:54 | 300 | 70,2900 |
09.10.24 16:06:53 | 100 | 70,2800 |
09.10.24 16:06:52 | 300 | 70,2800 |
09.10.24 16:06:52 | 100 | 70,2800 |
09.10.24 16:06:52 | 100 | 70,2800 |
09.10.24 16:06:52 | 100 | 70,2800 |
09.10.24 16:06:48 | 100 | 70,2800 |
09.10.24 16:06:48 | 100 | 70,2900 |
09.10.24 16:06:48 | 100 | 70,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:48 | 100 | 70,2900 |
09.10.24 16:06:37 | 100 | 70,3300 |
09.10.24 16:06:37 | 100 | 70,3200 |
09.10.24 16:06:37 | 100 | 70,3200 |
09.10.24 16:06:37 | 100 | 70,3000 |
09.10.24 16:06:37 | 100 | 70,3200 |
09.10.24 16:06:36 | 100 | 70,3100 |
09.10.24 16:06:36 | 100 | 70,3100 |
09.10.24 16:06:36 | 100 | 70,3100 |
09.10.24 16:06:33 | 100 | 70,3000 |
09.10.24 16:06:32 | 100 | 70,3050 |
09.10.24 16:06:32 | 100 | 70,3000 |
09.10.24 16:06:32 | 100 | 70,3000 |
09.10.24 16:06:32 | 100 | 70,3000 |
09.10.24 16:06:32 | 100 | 70,3000 |