Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:37 | 100 | 70,3400 |
09.10.24 16:09:37 | 100 | 70,3300 |
09.10.24 16:09:37 | 100 | 70,3300 |
09.10.24 16:09:37 | 100 | 70,3300 |
09.10.24 16:09:37 | 100 | 70,3400 |
09.10.24 16:09:26 | 100 | 70,3300 |
09.10.24 16:09:26 | 100 | 70,3450 |
09.10.24 16:09:26 | 100 | 70,3450 |
09.10.24 16:09:14 | 100 | 70,3450 |
09.10.24 16:09:11 | 100 | 70,3300 |
09.10.24 16:09:11 | 100 | 70,3300 |
09.10.24 16:08:52 | 100 | 70,3600 |
09.10.24 16:08:51 | 100 | 70,3600 |
09.10.24 16:08:51 | 100 | 70,3600 |
09.10.24 16:08:51 | 100 | 70,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:08:36 | 100 | 70,3500 |
09.10.24 16:08:35 | 100 | 70,3400 |
09.10.24 16:08:30 | 100 | 70,3600 |
09.10.24 16:08:30 | 100 | 70,3500 |
09.10.24 16:08:30 | 100 | 70,3600 |
09.10.24 16:08:30 | 100 | 70,3600 |
09.10.24 16:08:27 | 100 | 70,3600 |
09.10.24 16:08:21 | 100 | 70,3600 |
09.10.24 16:08:06 | 100 | 70,3500 |
09.10.24 16:08:06 | 100 | 70,3500 |
09.10.24 16:08:00 | 100 | 70,3600 |
09.10.24 16:07:58 | 100 | 70,3400 |
09.10.24 16:07:58 | 100 | 70,3600 |
09.10.24 16:07:58 | 100 | 70,3450 |
09.10.24 16:07:58 | 100 | 70,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:58 | 100 | 70,3500 |
09.10.24 16:07:58 | 100 | 70,3400 |
09.10.24 16:07:58 | 100 | 70,3400 |
09.10.24 16:07:39 | 100 | 70,3200 |
09.10.24 16:07:39 | 100 | 70,3200 |
09.10.24 16:07:39 | 100 | 70,3250 |
09.10.24 16:07:39 | 100 | 70,3200 |
09.10.24 16:07:39 | 100 | 70,3400 |
09.10.24 16:07:39 | 100 | 70,3200 |
09.10.24 16:07:39 | 100 | 70,3200 |
09.10.24 16:07:39 | 223 | 70,3100 |
09.10.24 16:07:38 | 202 | 70,3100 |
09.10.24 16:07:33 | 100 | 70,3100 |
09.10.24 16:07:32 | 200 | 70,3050 |
09.10.24 16:07:32 | 100 | 70,3050 |