Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:32 | 300 | 70,3000 |
09.10.24 16:06:31 | 100 | 70,3000 |
09.10.24 16:06:31 | 100 | 70,3000 |
09.10.24 16:06:31 | 100 | 70,3000 |
09.10.24 16:06:31 | 100 | 70,3000 |
09.10.24 16:06:31 | 100 | 70,3000 |
09.10.24 16:06:31 | 100 | 70,3000 |
09.10.24 16:06:31 | 100 | 70,3000 |
09.10.24 16:06:31 | 200 | 70,3000 |
09.10.24 16:06:31 | 100 | 70,3000 |
09.10.24 16:06:31 | 100 | 70,3000 |
09.10.24 16:06:30 | 100 | 70,2900 |
09.10.24 16:06:27 | 100 | 70,2900 |
09.10.24 16:06:27 | 100 | 70,2800 |
09.10.24 16:06:27 | 100 | 70,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:27 | 100 | 70,2900 |
09.10.24 16:06:27 | 100 | 70,2900 |
09.10.24 16:06:14 | 100 | 70,3100 |
09.10.24 16:06:09 | 131 | 70,3150 |
09.10.24 16:06:02 | 100 | 70,3200 |
09.10.24 16:06:01 | 100 | 70,3150 |
09.10.24 16:06:01 | 100 | 70,3050 |
09.10.24 16:06:01 | 100 | 70,3050 |
09.10.24 16:06:00 | 100 | 70,3100 |
09.10.24 16:06:00 | 100 | 70,3100 |
09.10.24 16:06:00 | 100 | 70,3100 |
09.10.24 16:06:00 | 100 | 70,3100 |
09.10.24 16:06:00 | 100 | 70,3100 |
09.10.24 16:06:00 | 100 | 70,3300 |
09.10.24 16:06:00 | 100 | 70,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:00 | 100 | 70,3300 |
09.10.24 16:06:00 | 100 | 70,3300 |
09.10.24 16:06:00 | 100 | 70,3400 |
09.10.24 16:05:49 | 100 | 70,3500 |
09.10.24 16:05:42 | 100 | 70,3500 |
09.10.24 16:05:35 | 464 | 70,3200 |
09.10.24 16:05:33 | 100 | 70,3450 |
09.10.24 16:05:32 | 100 | 70,3400 |
09.10.24 16:05:30 | 100 | 70,3300 |
09.10.24 16:05:29 | 100 | 70,3400 |
09.10.24 16:05:29 | 100 | 70,3400 |
09.10.24 16:05:29 | 100 | 70,3300 |
09.10.24 16:05:27 | 100 | 70,3200 |
09.10.24 16:05:26 | 100 | 70,3150 |
09.10.24 16:05:26 | 100 | 70,3000 |