Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:57 | 100 | 70,3500 |
09.10.24 16:01:57 | 100 | 70,3500 |
09.10.24 16:01:57 | 100 | 70,3500 |
09.10.24 16:01:55 | 100 | 70,3650 |
09.10.24 16:01:40 | 200 | 70,3650 |
09.10.24 16:01:39 | 100 | 70,3700 |
09.10.24 16:01:38 | 100 | 70,3800 |
09.10.24 16:01:38 | 100 | 70,3700 |
09.10.24 16:01:38 | 100 | 70,3700 |
09.10.24 16:01:38 | 7,29 Tsd. | 70,3500 |
09.10.24 16:01:38 | 120 | 70,3300 |
09.10.24 16:01:38 | 100 | 70,3400 |
09.10.24 16:01:38 | 120 | 70,3400 |
09.10.24 16:01:38 | 120 | 70,3400 |
09.10.24 16:01:38 | 120 | 70,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:32 | 100 | 70,3500 |
09.10.24 16:01:32 | 100 | 70,3600 |
09.10.24 16:01:32 | 100 | 70,3600 |
09.10.24 16:01:32 | 100 | 70,3400 |
09.10.24 16:01:31 | 100 | 70,3200 |
09.10.24 16:01:31 | 100 | 70,3200 |
09.10.24 16:01:29 | 100 | 70,3400 |
09.10.24 16:01:26 | 100 | 70,3100 |
09.10.24 16:01:26 | 100 | 70,3350 |
09.10.24 16:01:23 | 100 | 70,3350 |
09.10.24 16:01:23 | 100 | 70,3350 |
09.10.24 16:01:23 | 100 | 70,3350 |
09.10.24 16:01:23 | 100 | 70,3400 |
09.10.24 16:01:23 | 100 | 70,3400 |
09.10.24 16:01:23 | 100 | 70,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:23 | 400 | 70,3200 |
09.10.24 16:01:22 | 100 | 70,3200 |
09.10.24 16:01:22 | 100 | 70,3200 |
09.10.24 16:01:22 | 100 | 70,3200 |
09.10.24 16:01:16 | 200 | 70,3175 |
09.10.24 16:01:16 | 200 | 70,3250 |
09.10.24 16:01:16 | 100 | 70,3225 |
09.10.24 16:01:15 | 100 | 70,3100 |
09.10.24 16:01:15 | 100 | 70,3100 |
09.10.24 16:01:15 | 100 | 70,3100 |
09.10.24 16:01:15 | 100 | 70,3100 |
09.10.24 16:01:15 | 100 | 70,3100 |
09.10.24 16:01:15 | 100 | 70,3100 |
09.10.24 16:01:15 | 100 | 70,3100 |
09.10.24 16:01:15 | 100 | 70,3400 |