Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:15 | 100 | 70,3300 |
09.10.24 16:01:10 | 2,10 Tsd. | 70,3250 |
09.10.24 16:01:01 | 100 | 70,3250 |
09.10.24 16:01:01 | 200 | 70,3000 |
09.10.24 16:01:01 | 100 | 70,3000 |
09.10.24 16:01:01 | 200 | 70,3000 |
09.10.24 16:01:01 | 100 | 70,3000 |
09.10.24 16:01:01 | 100 | 70,3000 |
09.10.24 16:01:01 | 100 | 70,3000 |
09.10.24 16:01:01 | 100 | 70,3250 |
09.10.24 16:01:00 | 100 | 70,3000 |
09.10.24 16:00:58 | 100 | 70,3000 |
09.10.24 16:00:56 | 100 | 70,3000 |
09.10.24 16:00:56 | 100 | 70,3250 |
09.10.24 16:00:55 | 100 | 70,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:55 | 100 | 70,3000 |
09.10.24 16:00:55 | 100 | 70,3000 |
09.10.24 16:00:55 | 200 | 70,3000 |
09.10.24 16:00:55 | 100 | 70,3000 |
09.10.24 16:00:55 | 100 | 70,3250 |
09.10.24 16:00:55 | 100 | 70,3000 |
09.10.24 16:00:55 | 100 | 70,3250 |
09.10.24 16:00:55 | 100 | 70,3000 |
09.10.24 16:00:52 | 100 | 70,3100 |
09.10.24 16:00:52 | 200 | 70,3100 |
09.10.24 16:00:52 | 200 | 70,3100 |
09.10.24 16:00:52 | 125 | 70,3000 |
09.10.24 16:00:52 | 200 | 70,3050 |
09.10.24 16:00:51 | 275 | 70,3000 |
09.10.24 16:00:51 | 100 | 70,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:50 | 100 | 70,3000 |
09.10.24 16:00:50 | 100 | 70,3300 |
09.10.24 16:00:50 | 100 | 70,3300 |
09.10.24 16:00:50 | 100 | 70,3000 |
09.10.24 16:00:50 | 100 | 70,3000 |
09.10.24 16:00:50 | 100 | 70,3000 |
09.10.24 16:00:50 | 200 | 70,3000 |
09.10.24 16:00:50 | 100 | 70,3000 |
09.10.24 16:00:50 | 200 | 70,3000 |
09.10.24 16:00:50 | 100 | 70,3000 |
09.10.24 16:00:50 | 100 | 70,3200 |
09.10.24 16:00:50 | 100 | 70,3200 |
09.10.24 16:00:50 | 100 | 70,3200 |
09.10.24 16:00:50 | 100 | 70,3400 |
09.10.24 16:00:50 | 100 | 70,3200 |