Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:17 | 100 | 70,3550 |
09.10.24 16:03:15 | 100 | 70,3500 |
09.10.24 16:03:15 | 125 | 70,3600 |
09.10.24 16:03:15 | 100 | 70,3600 |
09.10.24 16:03:15 | 100 | 70,3600 |
09.10.24 16:03:15 | 100 | 70,3600 |
09.10.24 16:03:15 | 500 | 70,3600 |
09.10.24 16:03:14 | 100 | 70,3600 |
09.10.24 16:03:14 | 100 | 70,3600 |
09.10.24 16:03:14 | 100 | 70,3300 |
09.10.24 16:03:14 | 100 | 70,3400 |
09.10.24 16:03:14 | 100 | 70,3400 |
09.10.24 16:03:10 | 100 | 70,3400 |
09.10.24 16:03:10 | 100 | 70,3400 |
09.10.24 16:03:10 | 100 | 70,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:56 | 100 | 70,3500 |
09.10.24 16:02:55 | 100 | 70,3500 |
09.10.24 16:02:51 | 100 | 70,3500 |
09.10.24 16:02:51 | 200 | 70,3500 |
09.10.24 16:02:51 | 100 | 70,3500 |
09.10.24 16:02:51 | 100 | 70,3500 |
09.10.24 16:02:50 | 100 | 70,3300 |
09.10.24 16:02:30 | 100 | 70,3300 |
09.10.24 16:02:29 | 100 | 70,3300 |
09.10.24 16:02:29 | 100 | 70,3300 |
09.10.24 16:02:29 | 100 | 70,3100 |
09.10.24 16:02:28 | 100 | 70,2950 |
09.10.24 16:02:28 | 100 | 70,3000 |
09.10.24 16:02:27 | 100 | 70,2850 |
09.10.24 16:02:27 | 100 | 70,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:27 | 100 | 70,3000 |
09.10.24 16:02:27 | 100 | 70,3000 |
09.10.24 16:02:27 | 100 | 70,2900 |
09.10.24 16:02:27 | 100 | 70,3000 |
09.10.24 16:02:11 | 100 | 70,3500 |
09.10.24 16:02:11 | 100 | 70,3475 |
09.10.24 16:02:10 | 100 | 70,3500 |
09.10.24 16:02:05 | 100 | 70,3450 |
09.10.24 16:02:04 | 100 | 70,3500 |
09.10.24 16:02:00 | 100 | 70,3500 |
09.10.24 16:01:57 | 100 | 70,3400 |
09.10.24 16:01:57 | 100 | 70,3500 |
09.10.24 16:01:57 | 100 | 70,3500 |
09.10.24 16:01:57 | 100 | 70,3500 |
09.10.24 16:01:57 | 100 | 70,3500 |