Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:59 | 100 | 886,7800 |
30.09.24 21:59:59 | 100 | 886,7800 |
30.09.24 21:59:59 | 257 | 886,8000 |
30.09.24 21:59:59 | 208 | 886,7900 |
30.09.24 21:59:59 | 100 | 886,7800 |
30.09.24 21:59:59 | 100 | 886,5900 |
30.09.24 21:59:59 | 200 | 886,5900 |
30.09.24 21:59:59 | 200 | 886,1600 |
30.09.24 21:59:59 | 150 | 886,0700 |
30.09.24 21:59:59 | 100 | 886,0700 |
30.09.24 21:59:59 | 100 | 886,0900 |
30.09.24 21:59:59 | 200 | 886,2100 |
30.09.24 21:59:59 | 200 | 886,2900 |
30.09.24 21:59:59 | 200 | 886,5050 |
30.09.24 21:59:59 | 198 | 886,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:58 | 200 | 886,3100 |
30.09.24 21:59:58 | 100 | 886,3100 |
30.09.24 21:59:58 | 100 | 886,2900 |
30.09.24 21:59:58 | 150 | 886,3100 |
30.09.24 21:59:58 | 200 | 886,2200 |
30.09.24 21:59:58 | 100 | 886,2200 |
30.09.24 21:59:58 | 186 | 886,2200 |
30.09.24 21:59:57 | 200 | 886,2200 |
30.09.24 21:59:57 | 100 | 886,2000 |
30.09.24 21:59:57 | 220 | 886,2200 |
30.09.24 21:59:57 | 100 | 886,2200 |
30.09.24 21:59:57 | 100 | 886,2000 |
30.09.24 21:59:57 | 100 | 886,1900 |
30.09.24 21:59:57 | 100 | 886,1900 |
30.09.24 21:59:57 | 100 | 886,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:57 | 100 | 886,0600 |
30.09.24 21:59:57 | 100 | 886,0500 |
30.09.24 21:59:57 | 128 | 886,0100 |
30.09.24 21:59:57 | 602 | 886,0100 |
30.09.24 21:59:57 | 100 | 886,0300 |
30.09.24 21:59:57 | 100 | 886,0300 |
30.09.24 21:59:56 | 100 | 886,2000 |
30.09.24 21:59:56 | 113 | 885,9200 |
30.09.24 21:59:56 | 200 | 885,8000 |
30.09.24 21:59:56 | 100 | 886,0100 |
30.09.24 21:59:56 | 108 | 886,0100 |
30.09.24 21:59:56 | 100 | 886,1000 |
30.09.24 21:59:56 | 200 | 886,2200 |
30.09.24 21:59:56 | 100 | 885,8200 |
30.09.24 21:59:56 | 228 | 885,8200 |