Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:16 | 100 | 880,8550 |
01.10.24 15:37:15 | 155 | 881,1900 |
01.10.24 15:37:15 | 100 | 881,1800 |
01.10.24 15:37:15 | 100 | 881,0100 |
01.10.24 15:37:07 | 100 | 880,9300 |
01.10.24 15:37:07 | 100 | 880,9300 |
01.10.24 15:37:07 | 100 | 880,9200 |
01.10.24 15:36:52 | 100 | 881,6629 |
01.10.24 15:36:43 | 100 | 881,3620 |
01.10.24 15:36:35 | 800 | 880,4731 |
01.10.24 15:36:35 | 100 | 880,9850 |
01.10.24 15:36:19 | 100 | 881,0700 |
01.10.24 15:36:17 | 100 | 881,0700 |
01.10.24 15:36:17 | 100 | 881,0700 |
01.10.24 15:36:16 | 100 | 881,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:13 | 272 | 881,2300 |
01.10.24 15:36:13 | 100 | 880,8600 |
01.10.24 15:36:13 | 100 | 881,0750 |
01.10.24 15:36:13 | 100 | 881,0100 |
01.10.24 15:36:13 | 100 | 881,0100 |
01.10.24 15:36:13 | 100 | 881,0000 |
01.10.24 15:36:13 | 200 | 881,1300 |
01.10.24 15:36:13 | 100 | 881,0000 |
01.10.24 15:36:13 | 200 | 881,0000 |
01.10.24 15:36:13 | 100 | 881,4800 |
01.10.24 15:36:13 | 100 | 881,5700 |
01.10.24 15:36:13 | 100 | 881,4800 |
01.10.24 15:36:13 | 100 | 881,4800 |
01.10.24 15:35:58 | 300 | 880,9400 |
01.10.24 15:35:56 | 100 | 880,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:56 | 500 | 880,4150 |
01.10.24 15:35:55 | 400 | 880,9950 |
01.10.24 15:35:51 | 261 | 881,0000 |
01.10.24 15:35:34 | 100 | 881,8272 |
01.10.24 15:35:30 | 100 | 881,2500 |
01.10.24 15:35:28 | 145 | 881,8000 |
01.10.24 15:35:26 | 200 | 881,1900 |
01.10.24 15:35:26 | 100 | 881,1900 |
01.10.24 15:35:24 | 100 | 881,1400 |
01.10.24 15:35:24 | 200 | 881,0050 |
01.10.24 15:35:24 | 100 | 881,4100 |
01.10.24 15:35:24 | 100 | 881,4100 |
01.10.24 15:35:24 | 100 | 881,4100 |
01.10.24 15:35:24 | 100 | 881,4700 |
01.10.24 15:35:24 | 100 | 881,4100 |