Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:09 | 100 | 883,6400 |
01.10.24 15:32:09 | 100 | 883,2400 |
01.10.24 15:32:07 | 100 | 883,7600 |
01.10.24 15:32:06 | 200 | 884,0675 |
01.10.24 15:32:06 | 100 | 884,0700 |
01.10.24 15:32:06 | 104 | 884,2800 |
01.10.24 15:32:05 | 100 | 884,0250 |
01.10.24 15:32:05 | 100 | 883,4200 |
01.10.24 15:32:05 | 100 | 883,8714 |
01.10.24 15:32:04 | 100 | 884,0700 |
01.10.24 15:31:55 | 100 | 884,3300 |
01.10.24 15:31:55 | 104 | 883,8000 |
01.10.24 15:31:55 | 100 | 883,8100 |
01.10.24 15:31:46 | 100 | 884,3300 |
01.10.24 15:31:35 | 100 | 883,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:34 | 100 | 885,4125 |
01.10.24 15:31:09 | 100 | 884,2800 |
01.10.24 15:30:45 | 150 | 884,4500 |
01.10.24 15:30:39 | 100 | 884,7300 |
01.10.24 15:30:26 | 100 | 884,1600 |
01.10.24 15:30:26 | 107 | 884,1600 |
01.10.24 15:30:26 | 154 | 884,1600 |
01.10.24 15:30:26 | 100 | 884,2100 |
01.10.24 15:30:25 | 100 | 884,6212 |
01.10.24 15:30:22 | 100 | 884,7600 |
01.10.24 15:30:14 | 254 | 883,7450 |
01.10.24 15:30:04 | 100 | 884,0000 |
01.10.24 15:30:04 | 100 | 884,0000 |
01.10.24 15:30:04 | 100 | 884,0000 |
01.10.24 15:30:01 | 100 | 884,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:01 | 100 | 885,2700 |
01.10.24 15:30:01 | 20,65 Tsd. | 885,0000 |
01.10.24 15:30:00 | 100 | 885,2650 |
01.10.24 15:30:00 | 108 | 885,8400 |
01.10.24 15:30:00 | 135 | 886,9900 |
01.10.24 15:30:00 | 150 | 885,2500 |
30.09.24 22:00:00 | 332,14 Tsd. | 886,5200 |
30.09.24 21:59:59 | 100 | 886,4690 |
30.09.24 21:59:59 | 564 | 886,0800 |
30.09.24 21:59:59 | 140 | 886,0800 |
30.09.24 21:59:59 | 600 | 886,0800 |
30.09.24 21:59:59 | 600 | 886,0800 |
30.09.24 21:59:59 | 600 | 886,0800 |
30.09.24 21:59:59 | 100 | 886,1550 |
30.09.24 21:59:59 | 100 | 886,2500 |