Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:44 | 100 | 882,2500 |
01.10.24 15:33:38 | 100 | 882,7750 |
01.10.24 15:33:28 | 152 | 883,0650 |
01.10.24 15:33:22 | 200 | 882,7300 |
01.10.24 15:33:20 | 112 | 882,2894 |
01.10.24 15:33:16 | 100 | 882,4670 |
01.10.24 15:33:13 | 201 | 882,7300 |
01.10.24 15:33:12 | 100 | 882,7800 |
01.10.24 15:33:07 | 195 | 882,5000 |
01.10.24 15:33:03 | 100 | 882,2550 |
01.10.24 15:33:03 | 100 | 882,2550 |
01.10.24 15:33:02 | 100 | 882,4900 |
01.10.24 15:33:02 | 200 | 882,6200 |
01.10.24 15:33:02 | 200 | 882,6200 |
01.10.24 15:33:02 | 100 | 882,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:02 | 311 | 882,3000 |
01.10.24 15:33:02 | 100 | 882,5750 |
01.10.24 15:33:02 | 100 | 882,6900 |
01.10.24 15:33:02 | 100 | 882,6900 |
01.10.24 15:33:02 | 100 | 882,6200 |
01.10.24 15:33:02 | 200 | 882,6750 |
01.10.24 15:33:02 | 100 | 882,6900 |
01.10.24 15:33:02 | 100 | 882,6900 |
01.10.24 15:33:02 | 100 | 882,6900 |
01.10.24 15:33:02 | 100 | 882,8100 |
01.10.24 15:33:02 | 100 | 882,9800 |
01.10.24 15:32:57 | 200 | 882,5400 |
01.10.24 15:32:57 | 100 | 882,5400 |
01.10.24 15:32:52 | 150 | 883,6774 |
01.10.24 15:32:50 | 100 | 883,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:50 | 100 | 883,7800 |
01.10.24 15:32:50 | 100 | 883,7800 |
01.10.24 15:32:50 | 100 | 883,8000 |
01.10.24 15:32:39 | 115 | 884,2500 |
01.10.24 15:32:35 | 200 | 884,2500 |
01.10.24 15:32:35 | 100 | 884,6100 |
01.10.24 15:32:34 | 100 | 884,0400 |
01.10.24 15:32:34 | 200 | 883,7700 |
01.10.24 15:32:34 | 200 | 883,8125 |
01.10.24 15:32:34 | 400 | 884,0400 |
01.10.24 15:32:31 | 180 | 883,7650 |
01.10.24 15:32:30 | 100 | 883,7650 |
01.10.24 15:32:30 | 100 | 884,1500 |
01.10.24 15:32:22 | 104 | 883,9900 |
01.10.24 15:32:21 | 126 | 883,2906 |