Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:23 | 100 | 880,6305 |
01.10.24 15:35:23 | 350 | 881,3577 |
01.10.24 15:35:07 | 100 | 881,0000 |
01.10.24 15:35:07 | 100 | 881,0000 |
01.10.24 15:35:07 | 100 | 881,0200 |
01.10.24 15:35:03 | 150 | 880,7100 |
01.10.24 15:35:03 | 150 | 880,7100 |
01.10.24 15:35:02 | 100 | 880,4300 |
01.10.24 15:35:02 | 100 | 880,6800 |
01.10.24 15:35:01 | 200 | 880,9350 |
01.10.24 15:35:01 | 193 | 880,7800 |
01.10.24 15:35:01 | 100 | 880,7800 |
01.10.24 15:35:01 | 100 | 880,8000 |
01.10.24 15:35:01 | 100 | 880,8200 |
01.10.24 15:35:00 | 100 | 881,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:57 | 300 | 881,4089 |
01.10.24 15:34:56 | 300 | 881,3744 |
01.10.24 15:34:56 | 100 | 880,9100 |
01.10.24 15:34:54 | 100 | 880,7801 |
01.10.24 15:34:48 | 100 | 881,1000 |
01.10.24 15:34:46 | 100 | 880,8000 |
01.10.24 15:34:46 | 100 | 880,9700 |
01.10.24 15:34:46 | 100 | 880,8500 |
01.10.24 15:34:46 | 100 | 880,8700 |
01.10.24 15:34:46 | 100 | 880,9700 |
01.10.24 15:34:46 | 100 | 880,8000 |
01.10.24 15:34:46 | 105 | 880,9700 |
01.10.24 15:34:46 | 100 | 881,0000 |
01.10.24 15:34:46 | 100 | 881,0000 |
01.10.24 15:34:46 | 173 | 881,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:43 | 214 | 881,6500 |
01.10.24 15:34:39 | 200 | 881,9400 |
01.10.24 15:34:39 | 100 | 881,9200 |
01.10.24 15:34:39 | 100 | 881,4900 |
01.10.24 15:34:35 | 100 | 881,2000 |
01.10.24 15:34:32 | 677 | 881,7350 |
01.10.24 15:34:29 | 260 | 881,6900 |
01.10.24 15:34:26 | 148 | 881,6902 |
01.10.24 15:34:15 | 339 | 881,7765 |
01.10.24 15:34:13 | 100 | 881,2800 |
01.10.24 15:33:55 | 100 | 882,4000 |
01.10.24 15:33:55 | 100 | 881,9000 |
01.10.24 15:33:55 | 183 | 882,0000 |
01.10.24 15:33:55 | 100 | 882,0000 |
01.10.24 15:33:55 | 427 | 882,0000 |