Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:19 | 1,00 Tsd. | 879,1923 |
01.10.24 15:40:07 | 100 | 880,0000 |
01.10.24 15:40:04 | 100 | 879,9500 |
01.10.24 15:40:04 | 100 | 879,8700 |
01.10.24 15:40:03 | 100 | 879,8700 |
01.10.24 15:40:02 | 100 | 879,8700 |
01.10.24 15:39:59 | 520 | 879,8700 |
01.10.24 15:39:58 | 100 | 879,8700 |
01.10.24 15:39:53 | 100 | 880,0500 |
01.10.24 15:39:53 | 100 | 880,4600 |
01.10.24 15:39:53 | 100 | 880,4600 |
01.10.24 15:39:53 | 100 | 880,4600 |
01.10.24 15:39:53 | 100 | 880,4600 |
01.10.24 15:39:51 | 150 | 879,9500 |
01.10.24 15:39:51 | 150 | 879,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:50 | 100 | 879,7283 |
01.10.24 15:39:49 | 100 | 880,2000 |
01.10.24 15:39:38 | 100 | 879,9900 |
01.10.24 15:39:36 | 100 | 880,2200 |
01.10.24 15:39:36 | 100 | 879,7150 |
01.10.24 15:39:16 | 100 | 879,6100 |
01.10.24 15:39:14 | 100 | 879,5500 |
01.10.24 15:39:14 | 100 | 879,6100 |
01.10.24 15:39:08 | 100 | 879,4700 |
01.10.24 15:38:51 | 100 | 879,0000 |
01.10.24 15:38:47 | 100 | 879,0900 |
01.10.24 15:38:44 | 300 | 879,5890 |
01.10.24 15:38:44 | 184 | 879,3000 |
01.10.24 15:38:38 | 198 | 879,1720 |
01.10.24 15:38:36 | 100 | 879,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:27 | 200 | 879,2905 |
01.10.24 15:38:27 | 110 | 879,6950 |
01.10.24 15:38:19 | 202 | 879,0800 |
01.10.24 15:38:15 | 295 | 879,1597 |
01.10.24 15:38:02 | 100 | 879,5375 |
01.10.24 15:38:00 | 100 | 879,2500 |
01.10.24 15:38:00 | 347 | 879,5000 |
01.10.24 15:38:00 | 103 | 879,5000 |
01.10.24 15:37:59 | 1,45 Tsd. | 879,8729 |
01.10.24 15:37:50 | 100 | 879,8600 |
01.10.24 15:37:46 | 100 | 880,3900 |
01.10.24 15:37:43 | 149 | 880,5050 |
01.10.24 15:37:43 | 100 | 880,6100 |
01.10.24 15:37:43 | 100 | 880,6100 |
01.10.24 15:37:43 | 200 | 880,0600 |