Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:49 | 122 | 886,0800 |
30.09.24 21:59:49 | 100 | 886,0600 |
30.09.24 21:59:49 | 100 | 885,7050 |
30.09.24 21:59:49 | 100 | 885,9700 |
30.09.24 21:59:49 | 100 | 885,7300 |
30.09.24 21:59:48 | 100 | 885,3650 |
30.09.24 21:59:48 | 100 | 885,5900 |
30.09.24 21:59:48 | 100 | 885,5900 |
30.09.24 21:59:48 | 100 | 885,5900 |
30.09.24 21:59:48 | 100 | 885,5900 |
30.09.24 21:59:48 | 100 | 885,5900 |
30.09.24 21:59:48 | 100 | 885,5900 |
30.09.24 21:59:48 | 100 | 885,5900 |
30.09.24 21:59:48 | 100 | 885,5900 |
30.09.24 21:59:48 | 100 | 885,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:48 | 100 | 885,5900 |
30.09.24 21:59:48 | 100 | 885,5900 |
30.09.24 21:59:48 | 100 | 885,6100 |
30.09.24 21:59:48 | 100 | 885,6100 |
30.09.24 21:59:48 | 100 | 885,5900 |
30.09.24 21:59:48 | 100 | 885,5900 |
30.09.24 21:59:48 | 100 | 885,6800 |
30.09.24 21:59:48 | 100 | 885,6100 |
30.09.24 21:59:48 | 100 | 885,6100 |
30.09.24 21:59:48 | 100 | 885,7100 |
30.09.24 21:59:48 | 100 | 885,9800 |
30.09.24 21:59:46 | 100 | 886,0100 |
30.09.24 21:59:46 | 100 | 885,9700 |
30.09.24 21:59:46 | 100 | 885,9700 |
30.09.24 21:59:46 | 212 | 885,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:46 | 100 | 885,7900 |
30.09.24 21:59:46 | 100 | 885,8800 |
30.09.24 21:59:46 | 100 | 885,8800 |
30.09.24 21:59:46 | 100 | 885,7900 |
30.09.24 21:59:46 | 100 | 885,8100 |
30.09.24 21:59:46 | 100 | 885,8100 |
30.09.24 21:59:45 | 100 | 885,6800 |
30.09.24 21:59:45 | 100 | 885,6500 |
30.09.24 21:59:45 | 100 | 885,6800 |
30.09.24 21:59:45 | 196 | 885,8800 |
30.09.24 21:59:45 | 217 | 885,8800 |
30.09.24 21:59:45 | 100 | 885,8800 |
30.09.24 21:59:45 | 100 | 885,8800 |
30.09.24 21:59:45 | 100 | 885,8800 |
30.09.24 21:59:45 | 100 | 885,8800 |