Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:32 | 100 | 886,6200 |
30.09.24 21:59:31 | 100 | 886,6100 |
30.09.24 21:59:31 | 100 | 886,6100 |
30.09.24 21:59:31 | 100 | 886,6100 |
30.09.24 21:59:30 | 100 | 886,3900 |
30.09.24 21:59:29 | 100 | 886,6000 |
30.09.24 21:59:28 | 100 | 886,7700 |
30.09.24 21:59:28 | 100 | 886,6700 |
30.09.24 21:59:28 | 100 | 886,5650 |
30.09.24 21:59:28 | 100 | 886,5650 |
30.09.24 21:59:27 | 100 | 886,4950 |
30.09.24 21:59:27 | 100 | 886,5600 |
30.09.24 21:59:27 | 162 | 886,5600 |
30.09.24 21:59:27 | 100 | 886,3800 |
30.09.24 21:59:27 | 100 | 886,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:27 | 400 | 886,3600 |
30.09.24 21:59:27 | 100 | 886,3100 |
30.09.24 21:59:27 | 100 | 886,3100 |
30.09.24 21:59:27 | 100 | 886,3100 |
30.09.24 21:59:27 | 206 | 886,3100 |
30.09.24 21:59:27 | 200 | 886,3100 |
30.09.24 21:59:27 | 205 | 886,3000 |
30.09.24 21:59:27 | 100 | 886,2900 |
30.09.24 21:59:27 | 100 | 886,2500 |
30.09.24 21:59:27 | 100 | 886,1100 |
30.09.24 21:59:26 | 100 | 886,1100 |
30.09.24 21:59:25 | 100 | 886,1100 |
30.09.24 21:59:24 | 145 | 886,0600 |
30.09.24 21:59:24 | 100 | 886,1100 |
30.09.24 21:59:23 | 100 | 885,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:23 | 100 | 886,0800 |
30.09.24 21:59:23 | 100 | 886,0100 |
30.09.24 21:59:22 | 100 | 885,9800 |
30.09.24 21:59:22 | 100 | 885,9300 |
30.09.24 21:59:22 | 100 | 885,9400 |
30.09.24 21:59:22 | 100 | 885,9400 |
30.09.24 21:59:22 | 100 | 885,9600 |
30.09.24 21:59:22 | 100 | 885,9600 |
30.09.24 21:59:22 | 100 | 885,9600 |
30.09.24 21:59:22 | 100 | 885,9600 |
30.09.24 21:59:22 | 100 | 886,1400 |
30.09.24 21:59:22 | 100 | 886,1700 |
30.09.24 21:59:21 | 100 | 886,0500 |
30.09.24 21:59:20 | 100 | 886,1500 |
30.09.24 21:59:20 | 100 | 886,1500 |