Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:34 | 150 | 878,7000 |
01.10.24 15:47:33 | 200 | 878,7900 |
01.10.24 15:47:33 | 196 | 878,7900 |
01.10.24 15:47:19 | 107 | 878,7500 |
01.10.24 15:47:19 | 200 | 879,0900 |
01.10.24 15:47:19 | 100 | 878,7900 |
01.10.24 15:47:19 | 100 | 878,7900 |
01.10.24 15:47:19 | 100 | 878,7900 |
01.10.24 15:47:19 | 100 | 878,7900 |
01.10.24 15:47:17 | 150 | 878,9200 |
01.10.24 15:47:17 | 100 | 879,1100 |
01.10.24 15:47:17 | 100 | 879,1100 |
01.10.24 15:47:17 | 300 | 879,0900 |
01.10.24 15:47:11 | 200 | 879,0700 |
01.10.24 15:47:11 | 200 | 879,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:11 | 200 | 879,0700 |
01.10.24 15:47:11 | 200 | 879,0900 |
01.10.24 15:47:11 | 200 | 878,7900 |
01.10.24 15:47:11 | 100 | 878,7200 |
01.10.24 15:47:11 | 100 | 878,8100 |
01.10.24 15:47:11 | 132 | 878,8000 |
01.10.24 15:47:11 | 100 | 878,8900 |
01.10.24 15:47:09 | 200 | 879,1300 |
01.10.24 15:47:09 | 200 | 879,1300 |
01.10.24 15:47:09 | 100 | 878,8900 |
01.10.24 15:47:09 | 100 | 878,9000 |
01.10.24 15:47:09 | 100 | 878,9000 |
01.10.24 15:47:09 | 100 | 878,8900 |
01.10.24 15:47:09 | 100 | 878,9000 |
01.10.24 15:47:09 | 100 | 879,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:26 | 100 | 879,1200 |
01.10.24 15:46:21 | 100 | 879,1800 |
01.10.24 15:46:21 | 100 | 879,1800 |
01.10.24 15:46:12 | 100 | 878,8200 |
01.10.24 15:46:12 | 200 | 878,7950 |
01.10.24 15:46:12 | 200 | 878,7950 |
01.10.24 15:46:11 | 100 | 878,7950 |
01.10.24 15:46:11 | 100 | 878,7950 |
01.10.24 15:46:06 | 200 | 878,8100 |
01.10.24 15:46:06 | 100 | 878,8100 |
01.10.24 15:46:02 | 100 | 878,8800 |
01.10.24 15:46:00 | 100 | 878,7100 |
01.10.24 15:45:46 | 700 | 878,5287 |
01.10.24 15:45:36 | 100 | 877,8335 |
01.10.24 15:45:34 | 173 | 878,2600 |