Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:26 | 100 | 879,1200 |
01.10.24 15:46:21 | 100 | 879,1800 |
01.10.24 15:46:21 | 100 | 879,1800 |
01.10.24 15:46:12 | 100 | 878,8200 |
01.10.24 15:46:12 | 200 | 878,7950 |
01.10.24 15:46:12 | 200 | 878,7950 |
01.10.24 15:46:11 | 100 | 878,7950 |
01.10.24 15:46:11 | 100 | 878,7950 |
01.10.24 15:46:06 | 200 | 878,8100 |
01.10.24 15:46:06 | 100 | 878,8100 |
01.10.24 15:46:02 | 100 | 878,8800 |
01.10.24 15:46:00 | 100 | 878,7100 |
01.10.24 15:45:46 | 700 | 878,5287 |
01.10.24 15:45:36 | 100 | 877,8335 |
01.10.24 15:45:34 | 173 | 878,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:26 | 114 | 878,0000 |
01.10.24 15:45:26 | 100 | 878,0000 |
01.10.24 15:45:26 | 200 | 878,0000 |
01.10.24 15:45:26 | 100 | 878,0000 |
01.10.24 15:45:26 | 100 | 878,0000 |
01.10.24 15:45:26 | 100 | 878,0000 |
01.10.24 15:45:22 | 100 | 878,1800 |
01.10.24 15:45:22 | 100 | 878,2000 |
01.10.24 15:45:20 | 100 | 878,4100 |
01.10.24 15:45:20 | 100 | 878,2500 |
01.10.24 15:45:18 | 100 | 878,4300 |
01.10.24 15:45:17 | 109 | 878,3100 |
01.10.24 15:45:17 | 200 | 878,4100 |
01.10.24 15:45:17 | 200 | 878,4100 |
01.10.24 15:45:17 | 100 | 878,4313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:16 | 100 | 878,4252 |
01.10.24 15:45:00 | 100 | 878,9100 |
01.10.24 15:45:00 | 100 | 878,9100 |
01.10.24 15:45:00 | 100 | 879,3350 |
01.10.24 15:45:00 | 100 | 879,0000 |
01.10.24 15:45:00 | 100 | 879,0100 |
01.10.24 15:45:00 | 100 | 879,0000 |
01.10.24 15:45:00 | 100 | 879,0000 |
01.10.24 15:45:00 | 267 | 879,0000 |
01.10.24 15:44:45 | 100 | 879,6915 |
01.10.24 15:44:37 | 287 | 879,3400 |
01.10.24 15:44:37 | 100 | 879,2800 |
01.10.24 15:44:37 | 150 | 879,3300 |
01.10.24 15:44:37 | 100 | 879,3400 |
01.10.24 15:44:36 | 134 | 879,4300 |