Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:48 | 264 | 875,2400 |
01.10.24 16:15:47 | 300 | 875,2400 |
01.10.24 16:15:41 | 1,50 Tsd. | 875,2400 |
01.10.24 16:15:40 | 100 | 874,9806 |
01.10.24 16:15:38 | 125 | 875,3200 |
01.10.24 16:15:36 | 100 | 875,5000 |
01.10.24 16:15:33 | 100 | 874,9600 |
01.10.24 16:15:32 | 100 | 874,8707 |
01.10.24 16:15:26 | 100 | 875,1000 |
01.10.24 16:15:26 | 100 | 875,0000 |
01.10.24 16:15:26 | 200 | 875,0000 |
01.10.24 16:15:26 | 100 | 874,8800 |
01.10.24 16:15:26 | 100 | 874,8200 |
01.10.24 16:15:26 | 100 | 874,6200 |
01.10.24 16:15:26 | 100 | 874,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:22 | 200 | 874,4250 |
01.10.24 16:15:22 | 200 | 874,4250 |
01.10.24 16:15:13 | 200 | 874,0301 |
01.10.24 16:15:10 | 100 | 874,0938 |
01.10.24 16:15:05 | 113 | 874,4250 |
01.10.24 16:15:00 | 100 | 874,4000 |
01.10.24 16:15:00 | 100 | 874,4400 |
01.10.24 16:15:00 | 100 | 874,4700 |
01.10.24 16:15:00 | 100 | 874,6000 |
01.10.24 16:15:00 | 100 | 874,6500 |
01.10.24 16:15:00 | 100 | 874,6500 |
01.10.24 16:15:00 | 100 | 874,6500 |
01.10.24 16:15:00 | 100 | 874,6500 |
01.10.24 16:15:00 | 300 | 874,6500 |
01.10.24 16:14:42 | 200 | 875,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:39 | 100 | 875,0000 |
01.10.24 16:14:38 | 100 | 875,4085 |
01.10.24 16:14:26 | 130 | 875,2075 |
01.10.24 16:14:20 | 577 | 875,0050 |
01.10.24 16:14:18 | 100 | 874,7206 |
01.10.24 16:14:09 | 100 | 875,0800 |
01.10.24 16:14:09 | 100 | 875,0800 |
01.10.24 16:14:09 | 200 | 874,7600 |
01.10.24 16:14:09 | 158 | 874,7600 |
01.10.24 16:14:05 | 150 | 874,5965 |
01.10.24 16:13:58 | 1,50 Tsd. | 874,6265 |
01.10.24 16:13:55 | 100 | 874,4600 |
01.10.24 16:13:53 | 100 | 874,4600 |
01.10.24 16:13:53 | 100 | 874,4800 |
01.10.24 16:13:30 | 100 | 874,6800 |