Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:28 | 100 | 873,3100 |
01.10.24 16:12:28 | 331 | 873,3200 |
01.10.24 16:12:25 | 300 | 873,3200 |
01.10.24 16:12:25 | 365 | 873,3200 |
01.10.24 16:12:16 | 100 | 873,6000 |
01.10.24 16:12:14 | 160 | 873,3492 |
01.10.24 16:12:13 | 100 | 873,7000 |
01.10.24 16:12:05 | 157 | 873,3000 |
01.10.24 16:12:05 | 155 | 873,3000 |
01.10.24 16:12:05 | 100 | 873,3000 |
01.10.24 16:12:03 | 100 | 873,5750 |
01.10.24 16:12:03 | 100 | 873,2800 |
01.10.24 16:12:01 | 200 | 873,5800 |
01.10.24 16:12:00 | 100 | 873,3000 |
01.10.24 16:12:00 | 100 | 873,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:00 | 100 | 873,3000 |
01.10.24 16:12:00 | 150 | 873,3100 |
01.10.24 16:11:53 | 100 | 873,3800 |
01.10.24 16:11:50 | 100 | 873,6800 |
01.10.24 16:11:40 | 1,43 Tsd. | 873,9179 |
01.10.24 16:11:39 | 204 | 873,3321 |
01.10.24 16:11:22 | 100 | 873,6250 |
01.10.24 16:11:04 | 100 | 873,1900 |
01.10.24 16:11:04 | 100 | 873,2129 |
01.10.24 16:11:04 | 260 | 873,2000 |
01.10.24 16:11:04 | 140 | 873,2000 |
01.10.24 16:11:03 | 100 | 873,4600 |
01.10.24 16:11:03 | 351 | 873,4216 |
01.10.24 16:11:03 | 156 | 873,5360 |
01.10.24 16:11:03 | 100 | 873,2001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:53 | 100 | 873,7800 |
01.10.24 16:10:53 | 100 | 873,7800 |
01.10.24 16:10:53 | 100 | 873,8700 |
01.10.24 16:10:53 | 100 | 873,8700 |
01.10.24 16:10:53 | 100 | 873,8900 |
01.10.24 16:10:44 | 100 | 874,1700 |
01.10.24 16:10:44 | 100 | 874,1600 |
01.10.24 16:10:24 | 130 | 874,1700 |
01.10.24 16:10:23 | 100 | 874,0100 |
01.10.24 16:10:20 | 100 | 874,0000 |
01.10.24 16:10:20 | 100 | 874,0000 |
01.10.24 16:10:20 | 100 | 874,0000 |
01.10.24 16:10:18 | 150 | 874,1000 |
01.10.24 16:10:18 | 118 | 874,2500 |
01.10.24 16:10:18 | 100 | 874,2500 |