Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:47 | 100 | 876,8500 |
01.10.24 16:33:45 | 100 | 876,8500 |
01.10.24 16:33:45 | 100 | 876,8500 |
01.10.24 16:33:35 | 100 | 876,2850 |
01.10.24 16:33:25 | 100 | 876,2100 |
01.10.24 16:33:25 | 300 | 876,2700 |
01.10.24 16:33:10 | 200 | 876,5050 |
01.10.24 16:33:08 | 200 | 876,4750 |
01.10.24 16:33:07 | 200 | 876,4750 |
01.10.24 16:32:51 | 100 | 876,4300 |
01.10.24 16:32:46 | 500 | 876,7800 |
01.10.24 16:32:27 | 135 | 876,1000 |
01.10.24 16:32:27 | 100 | 876,1100 |
01.10.24 16:32:21 | 100 | 876,2750 |
01.10.24 16:32:21 | 100 | 876,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:21 | 200 | 876,2700 |
01.10.24 16:32:19 | 100 | 876,1233 |
01.10.24 16:32:10 | 100 | 876,0950 |
01.10.24 16:31:52 | 100 | 876,0100 |
01.10.24 16:31:50 | 100 | 876,2450 |
01.10.24 16:31:50 | 100 | 876,1400 |
01.10.24 16:31:50 | 499 | 876,2500 |
01.10.24 16:31:50 | 100 | 876,2500 |
01.10.24 16:31:50 | 200 | 875,9800 |
01.10.24 16:31:50 | 100 | 876,2500 |
01.10.24 16:31:49 | 200 | 875,9800 |
01.10.24 16:31:49 | 200 | 875,9800 |
01.10.24 16:31:49 | 200 | 875,9650 |
01.10.24 16:31:49 | 200 | 875,9650 |
01.10.24 16:31:48 | 100 | 875,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:34 | 100 | 876,1450 |
01.10.24 16:31:34 | 200 | 876,1450 |
01.10.24 16:31:00 | 200 | 876,1550 |
01.10.24 16:30:43 | 100 | 875,9066 |
01.10.24 16:30:29 | 100 | 876,3000 |
01.10.24 16:30:29 | 100 | 876,3000 |
01.10.24 16:30:29 | 100 | 876,1100 |
01.10.24 16:30:29 | 100 | 876,3950 |
01.10.24 16:30:29 | 100 | 876,1300 |
01.10.24 16:30:29 | 100 | 876,1300 |
01.10.24 16:30:29 | 100 | 876,1300 |
01.10.24 16:30:29 | 100 | 876,1300 |
01.10.24 16:30:25 | 100 | 876,1748 |
01.10.24 16:30:08 | 100 | 876,4375 |
01.10.24 16:29:55 | 100 | 876,4450 |