Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:18 | 100 | 877,1900 |
01.10.24 16:39:18 | 100 | 877,1900 |
01.10.24 16:39:18 | 100 | 877,1900 |
01.10.24 16:39:18 | 100 | 877,1900 |
01.10.24 16:39:18 | 100 | 877,1900 |
01.10.24 16:39:18 | 100 | 877,1900 |
01.10.24 16:39:18 | 100 | 877,1900 |
01.10.24 16:38:53 | 100 | 877,2000 |
01.10.24 16:38:42 | 100 | 877,0200 |
01.10.24 16:38:38 | 200 | 877,1600 |
01.10.24 16:38:38 | 100 | 877,2200 |
01.10.24 16:38:28 | 100 | 877,6200 |
01.10.24 16:38:28 | 100 | 877,5600 |
01.10.24 16:38:22 | 100 | 877,1200 |
01.10.24 16:37:57 | 100 | 877,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:06 | 100 | 877,2457 |
01.10.24 16:36:52 | 100 | 877,1300 |
01.10.24 16:36:52 | 100 | 877,1300 |
01.10.24 16:36:50 | 100 | 877,4550 |
01.10.24 16:36:41 | 100 | 877,6200 |
01.10.24 16:36:36 | 200 | 877,5500 |
01.10.24 16:36:36 | 100 | 877,5200 |
01.10.24 16:36:35 | 100 | 877,4300 |
01.10.24 16:36:34 | 100 | 877,3500 |
01.10.24 16:36:34 | 100 | 877,3500 |
01.10.24 16:36:00 | 100 | 876,5400 |
01.10.24 16:36:00 | 100 | 876,5400 |
01.10.24 16:35:35 | 100 | 876,7500 |
01.10.24 16:35:35 | 500 | 876,7500 |
01.10.24 16:35:31 | 100 | 877,1287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:29 | 100 | 876,6800 |
01.10.24 16:35:19 | 100 | 876,9400 |
01.10.24 16:35:19 | 100 | 876,9400 |
01.10.24 16:35:00 | 100 | 876,7800 |
01.10.24 16:35:00 | 100 | 876,7900 |
01.10.24 16:35:00 | 100 | 876,7900 |
01.10.24 16:34:50 | 100 | 877,5199 |
01.10.24 16:34:47 | 100 | 877,1500 |
01.10.24 16:34:37 | 1,00 Tsd. | 877,4762 |
01.10.24 16:34:33 | 100 | 876,7801 |
01.10.24 16:34:19 | 100 | 876,9100 |
01.10.24 16:34:19 | 100 | 876,9100 |
01.10.24 16:34:10 | 186 | 876,3701 |
01.10.24 16:34:04 | 115 | 876,5500 |
01.10.24 16:34:03 | 339 | 876,7300 |