Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:00 | 107 | 875,7000 |
01.10.24 16:29:00 | 100 | 875,7000 |
01.10.24 16:29:00 | 100 | 875,6900 |
01.10.24 16:29:00 | 100 | 875,6700 |
01.10.24 16:29:00 | 100 | 875,7000 |
01.10.24 16:29:00 | 100 | 875,7000 |
01.10.24 16:29:00 | 150 | 875,6300 |
01.10.24 16:29:00 | 100 | 875,6300 |
01.10.24 16:29:00 | 100 | 875,6300 |
01.10.24 16:28:47 | 100 | 875,6500 |
01.10.24 16:28:47 | 100 | 875,6500 |
01.10.24 16:28:39 | 100 | 875,8900 |
01.10.24 16:28:35 | 100 | 875,7000 |
01.10.24 16:28:20 | 100 | 875,4400 |
01.10.24 16:28:20 | 100 | 875,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:19 | 100 | 875,5900 |
01.10.24 16:28:19 | 100 | 875,5900 |
01.10.24 16:28:19 | 100 | 875,5900 |
01.10.24 16:28:19 | 100 | 875,4400 |
01.10.24 16:28:13 | 186 | 875,0000 |
01.10.24 16:28:13 | 200 | 875,0000 |
01.10.24 16:28:13 | 100 | 875,0100 |
01.10.24 16:28:11 | 100 | 875,4450 |
01.10.24 16:28:00 | 229 | 875,4450 |
01.10.24 16:27:52 | 1,00 Tsd. | 875,6812 |
01.10.24 16:27:44 | 100 | 875,5700 |
01.10.24 16:27:15 | 126 | 875,5000 |
01.10.24 16:27:15 | 100 | 875,5000 |
01.10.24 16:27:13 | 100 | 875,5700 |
01.10.24 16:27:12 | 200 | 875,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:59 | 100 | 875,5200 |
01.10.24 16:26:58 | 100 | 875,5000 |
01.10.24 16:26:52 | 100 | 875,5900 |
01.10.24 16:26:49 | 100 | 875,5616 |
01.10.24 16:26:44 | 100 | 875,8443 |
01.10.24 16:26:32 | 100 | 875,5500 |
01.10.24 16:26:21 | 100 | 875,7900 |
01.10.24 16:26:19 | 991 | 876,0000 |
01.10.24 16:26:05 | 100 | 876,0000 |
01.10.24 16:26:05 | 100 | 876,0000 |
01.10.24 16:25:56 | 500 | 875,5017 |
01.10.24 16:25:51 | 100 | 876,0000 |
01.10.24 16:25:51 | 100 | 875,9400 |
01.10.24 16:25:51 | 100 | 876,0000 |
01.10.24 16:25:51 | 100 | 876,0000 |