Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:01 | 100 | 886,2500 |
30.09.24 21:58:56 | 100 | 886,4100 |
30.09.24 21:58:56 | 100 | 886,5000 |
30.09.24 21:58:56 | 100 | 886,5000 |
30.09.24 21:58:54 | 100 | 886,6900 |
30.09.24 21:58:54 | 100 | 886,7000 |
30.09.24 21:58:51 | 100 | 886,7100 |
30.09.24 21:58:51 | 100 | 886,9300 |
30.09.24 21:58:51 | 100 | 886,9350 |
30.09.24 21:58:47 | 100 | 886,7300 |
30.09.24 21:58:46 | 100 | 886,7300 |
30.09.24 21:58:43 | 100 | 886,7300 |
30.09.24 21:58:43 | 100 | 886,6800 |
30.09.24 21:58:42 | 100 | 886,7300 |
30.09.24 21:58:40 | 100 | 886,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:40 | 100 | 886,7350 |
30.09.24 21:58:40 | 100 | 886,7350 |
30.09.24 21:58:40 | 100 | 886,7500 |
30.09.24 21:58:40 | 100 | 886,7700 |
30.09.24 21:58:35 | 100 | 886,9300 |
30.09.24 21:58:35 | 100 | 886,9400 |
30.09.24 21:58:34 | 107 | 886,7500 |
30.09.24 21:58:34 | 100 | 886,7500 |
30.09.24 21:58:34 | 100 | 886,6700 |
30.09.24 21:58:34 | 100 | 886,7500 |
30.09.24 21:58:34 | 100 | 886,7500 |
30.09.24 21:58:34 | 100 | 886,7500 |
30.09.24 21:58:32 | 100 | 886,8400 |
30.09.24 21:58:32 | 100 | 886,9200 |
30.09.24 21:58:32 | 100 | 886,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:32 | 100 | 887,0100 |
30.09.24 21:58:31 | 100 | 886,8000 |
30.09.24 21:58:31 | 100 | 886,8850 |
30.09.24 21:58:30 | 100 | 886,7800 |
30.09.24 21:58:26 | 100 | 886,8950 |
30.09.24 21:58:26 | 100 | 886,8550 |
30.09.24 21:58:20 | 100 | 886,8550 |
30.09.24 21:58:19 | 100 | 887,0000 |
30.09.24 21:58:19 | 100 | 886,8500 |
30.09.24 21:58:19 | 100 | 887,0100 |
30.09.24 21:58:17 | 100 | 886,6718 |
30.09.24 21:58:14 | 170 | 886,8700 |
30.09.24 21:58:14 | 100 | 886,7500 |
30.09.24 21:58:14 | 197 | 886,7500 |
30.09.24 21:58:14 | 100 | 886,6900 |