Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:45 | 100 | 885,8800 |
30.09.24 21:59:45 | 100 | 885,8900 |
30.09.24 21:59:45 | 100 | 886,0000 |
30.09.24 21:59:45 | 225 | 885,8900 |
30.09.24 21:59:45 | 100 | 886,0000 |
30.09.24 21:59:45 | 100 | 886,0000 |
30.09.24 21:59:45 | 100 | 885,9100 |
30.09.24 21:59:45 | 152 | 885,9100 |
30.09.24 21:59:45 | 200 | 885,9500 |
30.09.24 21:59:45 | 100 | 886,0600 |
30.09.24 21:59:44 | 200 | 886,1800 |
30.09.24 21:59:44 | 100 | 886,1800 |
30.09.24 21:59:44 | 100 | 886,1800 |
30.09.24 21:59:44 | 100 | 886,4300 |
30.09.24 21:59:44 | 100 | 886,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:44 | 200 | 886,3900 |
30.09.24 21:59:44 | 100 | 886,2700 |
30.09.24 21:59:44 | 100 | 886,2300 |
30.09.24 21:59:44 | 100 | 886,2200 |
30.09.24 21:59:44 | 100 | 886,2000 |
30.09.24 21:59:44 | 100 | 886,1900 |
30.09.24 21:59:44 | 100 | 886,2400 |
30.09.24 21:59:44 | 100 | 886,2300 |
30.09.24 21:59:44 | 100 | 886,2000 |
30.09.24 21:59:43 | 100 | 886,1500 |
30.09.24 21:59:42 | 208 | 886,4100 |
30.09.24 21:59:41 | 100 | 886,2500 |
30.09.24 21:59:41 | 100 | 886,3000 |
30.09.24 21:59:41 | 100 | 886,3200 |
30.09.24 21:59:39 | 100 | 886,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:39 | 100 | 886,1850 |
30.09.24 21:59:39 | 100 | 886,4050 |
30.09.24 21:59:39 | 100 | 886,4100 |
30.09.24 21:59:38 | 217 | 886,4050 |
30.09.24 21:59:38 | 100 | 886,4050 |
30.09.24 21:59:38 | 100 | 886,1900 |
30.09.24 21:59:36 | 100 | 886,5300 |
30.09.24 21:59:36 | 100 | 886,3400 |
30.09.24 21:59:36 | 100 | 886,3500 |
30.09.24 21:59:35 | 100 | 886,4850 |
30.09.24 21:59:34 | 100 | 886,3300 |
30.09.24 21:59:34 | 125 | 886,7228 |
30.09.24 21:59:34 | 100 | 886,4000 |
30.09.24 21:59:33 | 125 | 886,7865 |
30.09.24 21:59:33 | 100 | 886,5900 |