Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:14 | 100 | 879,0000 |
01.10.24 17:44:11 | 100 | 879,0250 |
01.10.24 17:44:09 | 100 | 879,2350 |
01.10.24 17:43:22 | 125 | 879,6099 |
01.10.24 17:43:12 | 102 | 879,2125 |
01.10.24 17:43:12 | 121 | 879,2150 |
01.10.24 17:43:12 | 100 | 879,0000 |
01.10.24 17:43:12 | 100 | 879,0400 |
01.10.24 17:43:12 | 180 | 879,1800 |
01.10.24 17:43:12 | 100 | 879,1200 |
01.10.24 17:43:12 | 100 | 879,1400 |
01.10.24 17:43:08 | 100 | 879,2400 |
01.10.24 17:43:00 | 946 | 879,2652 |
01.10.24 17:42:50 | 150 | 879,4789 |
01.10.24 17:42:45 | 100 | 879,1087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:02 | 200 | 879,5143 |
01.10.24 17:42:01 | 131 | 879,6132 |
01.10.24 17:41:47 | 100 | 879,4100 |
01.10.24 17:41:47 | 150 | 879,4100 |
01.10.24 17:41:47 | 143 | 879,4100 |
01.10.24 17:41:47 | 100 | 879,4100 |
01.10.24 17:41:47 | 100 | 879,4100 |
01.10.24 17:41:45 | 100 | 879,3100 |
01.10.24 17:41:45 | 100 | 879,4000 |
01.10.24 17:41:45 | 100 | 879,4100 |
01.10.24 17:41:44 | 100 | 878,7873 |
01.10.24 17:41:33 | 102 | 878,9552 |
01.10.24 17:41:33 | 100 | 878,6900 |
01.10.24 17:41:16 | 100 | 878,3800 |
01.10.24 17:41:15 | 100 | 878,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:15 | 100 | 878,3100 |
01.10.24 17:41:15 | 100 | 878,4950 |
01.10.24 17:41:15 | 100 | 878,4950 |
01.10.24 17:41:15 | 100 | 878,3100 |
01.10.24 17:40:29 | 116 | 878,1100 |
01.10.24 17:39:58 | 400 | 878,0000 |
01.10.24 17:39:58 | 1,00 Tsd. | 878,0000 |
01.10.24 17:39:58 | 100 | 878,0000 |
01.10.24 17:39:58 | 100 | 878,0000 |
01.10.24 17:39:54 | 108 | 877,7800 |
01.10.24 17:39:49 | 100 | 877,5000 |
01.10.24 17:39:49 | 100 | 877,5000 |
01.10.24 17:39:49 | 100 | 877,3900 |
01.10.24 17:39:49 | 100 | 877,5500 |
01.10.24 17:39:49 | 100 | 877,5000 |