Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:18 | 100 | 875,9000 |
01.10.24 17:32:18 | 100 | 875,9000 |
01.10.24 17:31:38 | 100 | 876,3200 |
01.10.24 17:31:22 | 100 | 876,4100 |
01.10.24 17:31:14 | 100 | 876,1100 |
01.10.24 17:31:07 | 153 | 876,3200 |
01.10.24 17:30:52 | 100 | 876,1600 |
01.10.24 17:30:35 | 100 | 876,2800 |
01.10.24 17:30:23 | 100 | 876,2600 |
01.10.24 17:30:12 | 100 | 875,9100 |
01.10.24 17:30:04 | 457 | 875,8000 |
01.10.24 17:30:04 | 100 | 875,7800 |
01.10.24 17:30:04 | 100 | 875,7800 |
01.10.24 17:30:03 | 100 | 875,8100 |
01.10.24 17:30:03 | 280 | 875,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:03 | 100 | 875,8500 |
01.10.24 17:30:02 | 100 | 875,9800 |
01.10.24 17:29:49 | 100 | 876,0750 |
01.10.24 17:29:38 | 144 | 876,0600 |
01.10.24 17:29:14 | 125 | 876,0000 |
01.10.24 17:29:01 | 100 | 875,7700 |
01.10.24 17:28:04 | 100 | 875,1000 |
01.10.24 17:28:04 | 100 | 875,0900 |
01.10.24 17:28:03 | 100 | 874,9900 |
01.10.24 17:27:22 | 100 | 874,5350 |
01.10.24 17:27:07 | 100 | 874,8300 |
01.10.24 17:26:43 | 199 | 874,4850 |
01.10.24 17:26:43 | 100 | 874,4850 |
01.10.24 17:26:29 | 516 | 874,5457 |
01.10.24 17:26:27 | 100 | 874,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:12 | 100 | 874,6100 |
01.10.24 17:25:47 | 100 | 874,4350 |
01.10.24 17:25:38 | 100 | 874,5400 |
01.10.24 17:25:34 | 100 | 874,3700 |
01.10.24 17:25:29 | 100 | 874,5400 |
01.10.24 17:25:04 | 374 | 874,5150 |
01.10.24 17:24:34 | 100 | 874,0900 |
01.10.24 17:23:54 | 100 | 874,1000 |
01.10.24 17:23:54 | 100 | 874,2600 |
01.10.24 17:23:54 | 100 | 874,2600 |
01.10.24 17:23:44 | 200 | 874,3600 |
01.10.24 17:23:44 | 142 | 874,3700 |
01.10.24 17:23:37 | 100 | 874,5800 |
01.10.24 17:23:37 | 100 | 874,5800 |
01.10.24 17:23:37 | 100 | 874,6400 |