Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:54 | 150 | 878,0000 |
01.10.24 17:52:37 | 100 | 877,8400 |
01.10.24 17:52:11 | 100 | 877,9000 |
01.10.24 17:52:06 | 100 | 878,1299 |
01.10.24 17:51:51 | 100 | 877,9150 |
01.10.24 17:51:29 | 100 | 878,1000 |
01.10.24 17:50:52 | 100 | 878,3150 |
01.10.24 17:50:01 | 125 | 878,2100 |
01.10.24 17:49:52 | 100 | 878,2300 |
01.10.24 17:49:38 | 100 | 878,4800 |
01.10.24 17:49:21 | 100 | 878,3700 |
01.10.24 17:49:09 | 100 | 878,6000 |
01.10.24 17:49:09 | 100 | 878,5800 |
01.10.24 17:49:09 | 100 | 878,5500 |
01.10.24 17:49:09 | 100 | 878,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:09 | 100 | 878,5600 |
01.10.24 17:49:04 | 400 | 878,4829 |
01.10.24 17:49:01 | 100 | 878,3700 |
01.10.24 17:48:50 | 110 | 878,3279 |
01.10.24 17:48:21 | 100 | 878,0000 |
01.10.24 17:48:05 | 100 | 878,1700 |
01.10.24 17:48:05 | 169 | 878,1600 |
01.10.24 17:47:46 | 334 | 877,7001 |
01.10.24 17:47:46 | 100 | 877,9900 |
01.10.24 17:47:46 | 100 | 877,9900 |
01.10.24 17:47:42 | 100 | 877,9350 |
01.10.24 17:47:41 | 1,00 Tsd. | 877,7007 |
01.10.24 17:47:41 | 100 | 878,1200 |
01.10.24 17:47:29 | 250 | 877,9350 |
01.10.24 17:47:11 | 100 | 877,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:41 | 100 | 877,9900 |
01.10.24 17:46:41 | 100 | 877,9800 |
01.10.24 17:46:41 | 100 | 877,9900 |
01.10.24 17:46:41 | 100 | 877,9100 |
01.10.24 17:46:34 | 969 | 878,0000 |
01.10.24 17:46:34 | 100 | 878,0000 |
01.10.24 17:46:25 | 170 | 878,2800 |
01.10.24 17:46:12 | 351 | 878,1000 |
01.10.24 17:46:12 | 100 | 878,1000 |
01.10.24 17:45:42 | 100 | 878,3100 |
01.10.24 17:45:15 | 200 | 878,1584 |
01.10.24 17:45:04 | 103 | 878,3200 |
01.10.24 17:45:04 | 100 | 878,5900 |
01.10.24 17:44:18 | 100 | 878,7400 |
01.10.24 17:44:15 | 100 | 879,3300 |