Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:10 | 100 | 876,8900 |
01.10.24 18:04:04 | 170 | 876,8100 |
01.10.24 18:04:04 | 100 | 877,0100 |
01.10.24 18:04:00 | 100 | 876,8900 |
01.10.24 18:04:00 | 100 | 877,0100 |
01.10.24 18:04:00 | 126 | 876,9000 |
01.10.24 18:03:53 | 100 | 876,6300 |
01.10.24 18:03:43 | 100 | 876,7000 |
01.10.24 18:03:43 | 100 | 876,6900 |
01.10.24 18:03:38 | 100 | 876,3650 |
01.10.24 18:03:38 | 100 | 876,3700 |
01.10.24 18:03:35 | 100 | 876,3650 |
01.10.24 18:03:35 | 100 | 876,3650 |
01.10.24 18:03:35 | 100 | 876,5700 |
01.10.24 18:03:22 | 100 | 876,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:17 | 100 | 876,3700 |
01.10.24 18:03:17 | 100 | 876,3700 |
01.10.24 18:03:17 | 100 | 876,3700 |
01.10.24 18:03:09 | 100 | 876,3650 |
01.10.24 18:03:05 | 100 | 876,3650 |
01.10.24 18:03:02 | 100 | 876,6600 |
01.10.24 18:03:02 | 100 | 876,3600 |
01.10.24 18:03:00 | 100 | 876,3600 |
01.10.24 18:03:00 | 100 | 876,3600 |
01.10.24 18:03:00 | 100 | 876,3300 |
01.10.24 18:03:00 | 100 | 876,6500 |
01.10.24 18:03:00 | 100 | 876,6000 |
01.10.24 18:02:53 | 100 | 876,6499 |
01.10.24 18:02:40 | 100 | 876,3250 |
01.10.24 18:02:35 | 100 | 876,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:29 | 376 | 876,3150 |
01.10.24 18:02:20 | 100 | 876,0350 |
01.10.24 18:02:19 | 150 | 876,3200 |
01.10.24 18:02:05 | 100 | 876,2100 |
01.10.24 18:02:05 | 100 | 876,2100 |
01.10.24 18:02:05 | 100 | 876,2100 |
01.10.24 18:01:42 | 200 | 876,5550 |
01.10.24 18:00:48 | 100 | 876,3700 |
01.10.24 18:00:45 | 300 | 876,6550 |
01.10.24 18:00:45 | 100 | 876,6550 |
01.10.24 18:00:44 | 100 | 876,5092 |
01.10.24 18:00:38 | 300 | 876,6000 |
01.10.24 18:00:27 | 100 | 876,4900 |
01.10.24 18:00:23 | 100 | 876,6753 |
01.10.24 18:00:14 | 106 | 876,4043 |