Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:49 | 100 | 877,5000 |
01.10.24 17:39:49 | 200 | 877,5300 |
01.10.24 17:39:49 | 150 | 877,5000 |
01.10.24 17:39:49 | 100 | 877,4900 |
01.10.24 17:39:27 | 100 | 877,0900 |
01.10.24 17:39:27 | 100 | 877,0900 |
01.10.24 17:38:33 | 100 | 876,9700 |
01.10.24 17:38:33 | 100 | 876,9800 |
01.10.24 17:38:02 | 184 | 876,5780 |
01.10.24 17:37:58 | 125 | 876,8300 |
01.10.24 17:36:55 | 200 | 876,6972 |
01.10.24 17:36:43 | 100 | 877,1199 |
01.10.24 17:36:27 | 100 | 876,6400 |
01.10.24 17:36:23 | 247 | 876,8400 |
01.10.24 17:36:23 | 150 | 876,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:23 | 100 | 876,8400 |
01.10.24 17:36:23 | 100 | 876,8400 |
01.10.24 17:36:08 | 100 | 876,8650 |
01.10.24 17:36:06 | 200 | 876,8650 |
01.10.24 17:35:40 | 100 | 876,7500 |
01.10.24 17:35:35 | 100 | 876,6500 |
01.10.24 17:35:35 | 100 | 876,6400 |
01.10.24 17:35:00 | 145 | 876,5868 |
01.10.24 17:35:00 | 100 | 876,4750 |
01.10.24 17:34:48 | 100 | 876,2492 |
01.10.24 17:34:32 | 200 | 876,6608 |
01.10.24 17:34:13 | 100 | 876,2000 |
01.10.24 17:33:41 | 100 | 876,5400 |
01.10.24 17:33:41 | 100 | 876,5400 |
01.10.24 17:33:41 | 130 | 876,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:41 | 100 | 876,5300 |
01.10.24 17:33:41 | 254 | 876,4000 |
01.10.24 17:33:15 | 100 | 876,2700 |
01.10.24 17:33:11 | 130 | 876,0433 |
01.10.24 17:33:05 | 112 | 876,0054 |
01.10.24 17:32:55 | 130 | 876,4412 |
01.10.24 17:32:47 | 100 | 876,3400 |
01.10.24 17:32:47 | 100 | 876,3400 |
01.10.24 17:32:28 | 100 | 875,8900 |
01.10.24 17:32:27 | 143 | 876,0000 |
01.10.24 17:32:27 | 200 | 875,6400 |
01.10.24 17:32:27 | 200 | 875,6900 |
01.10.24 17:32:27 | 150 | 875,6400 |
01.10.24 17:32:27 | 200 | 875,7100 |
01.10.24 17:32:27 | 100 | 875,6600 |