Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:21 | 7,19 Tsd. | 874,7192 |
01.10.24 17:23:18 | 100 | 874,8400 |
01.10.24 17:23:18 | 100 | 874,8400 |
01.10.24 17:23:18 | 100 | 874,8400 |
01.10.24 17:23:15 | 100 | 874,8600 |
01.10.24 17:22:58 | 100 | 874,8000 |
01.10.24 17:22:58 | 100 | 874,8000 |
01.10.24 17:22:58 | 1,89 Tsd. | 874,5987 |
01.10.24 17:22:58 | 1,13 Tsd. | 874,5987 |
01.10.24 17:22:58 | 1,88 Tsd. | 874,5987 |
01.10.24 17:22:30 | 100 | 874,8000 |
01.10.24 17:22:26 | 101 | 874,5501 |
01.10.24 17:22:00 | 100 | 874,5501 |
01.10.24 17:21:57 | 179 | 875,0700 |
01.10.24 17:21:57 | 100 | 875,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:57 | 360 | 874,7500 |
01.10.24 17:21:57 | 100 | 874,7400 |
01.10.24 17:21:51 | 100 | 874,7200 |
01.10.24 17:21:51 | 100 | 874,6400 |
01.10.24 17:21:51 | 100 | 874,6400 |
01.10.24 17:21:51 | 100 | 874,6300 |
01.10.24 17:21:42 | 100 | 874,5400 |
01.10.24 17:21:32 | 100 | 874,1800 |
01.10.24 17:21:31 | 100 | 874,6000 |
01.10.24 17:21:29 | 100 | 874,4000 |
01.10.24 17:21:27 | 100 | 874,3993 |
01.10.24 17:21:18 | 187 | 874,1200 |
01.10.24 17:21:16 | 102 | 874,1500 |
01.10.24 17:21:12 | 100 | 874,0800 |
01.10.24 17:20:55 | 100 | 874,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:51 | 100 | 874,0400 |
01.10.24 17:20:51 | 100 | 873,9100 |
01.10.24 17:20:39 | 100 | 874,2000 |
01.10.24 17:20:35 | 100 | 874,2000 |
01.10.24 17:19:54 | 163 | 874,2938 |
01.10.24 17:19:50 | 100 | 874,3900 |
01.10.24 17:19:50 | 100 | 874,3800 |
01.10.24 17:19:20 | 100 | 874,3899 |
01.10.24 17:19:03 | 200 | 874,3300 |
01.10.24 17:19:03 | 100 | 874,3200 |
01.10.24 17:18:44 | 100 | 873,9000 |
01.10.24 17:18:44 | 100 | 873,9000 |
01.10.24 17:18:41 | 100 | 874,0100 |
01.10.24 17:18:41 | 100 | 874,0100 |
01.10.24 17:18:32 | 100 | 874,1700 |