Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:02 | 100 | 876,5000 |
01.10.24 18:00:01 | 100 | 876,6649 |
01.10.24 17:59:51 | 550 | 876,5000 |
01.10.24 17:59:41 | 200 | 876,8433 |
01.10.24 17:59:33 | 100 | 876,7000 |
01.10.24 17:59:19 | 130 | 876,8550 |
01.10.24 17:59:19 | 100 | 876,8550 |
01.10.24 17:59:19 | 150 | 877,0000 |
01.10.24 17:59:05 | 100 | 876,6600 |
01.10.24 17:59:05 | 100 | 876,6600 |
01.10.24 17:58:44 | 100 | 877,4499 |
01.10.24 17:58:34 | 100 | 876,8300 |
01.10.24 17:58:02 | 100 | 877,1150 |
01.10.24 17:57:37 | 100 | 877,2300 |
01.10.24 17:57:33 | 100 | 877,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:33 | 100 | 877,1100 |
01.10.24 17:57:33 | 146 | 877,1100 |
01.10.24 17:57:30 | 200 | 876,7701 |
01.10.24 17:57:18 | 100 | 877,1100 |
01.10.24 17:57:18 | 100 | 877,1100 |
01.10.24 17:57:05 | 100 | 877,1700 |
01.10.24 17:57:04 | 100 | 877,1700 |
01.10.24 17:56:57 | 100 | 876,6900 |
01.10.24 17:56:54 | 100 | 876,7100 |
01.10.24 17:56:24 | 100 | 877,3439 |
01.10.24 17:56:22 | 100 | 876,7100 |
01.10.24 17:56:03 | 100 | 876,7300 |
01.10.24 17:56:01 | 500 | 877,1720 |
01.10.24 17:55:50 | 100 | 877,0000 |
01.10.24 17:55:41 | 236 | 877,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:36 | 100 | 877,8599 |
01.10.24 17:54:50 | 100 | 877,1201 |
01.10.24 17:54:44 | 100 | 877,5300 |
01.10.24 17:54:38 | 100 | 877,8000 |
01.10.24 17:54:34 | 100 | 877,6500 |
01.10.24 17:54:21 | 120 | 878,0853 |
01.10.24 17:53:19 | 100 | 877,7900 |
01.10.24 17:53:09 | 100 | 878,1300 |
01.10.24 17:53:09 | 100 | 878,1100 |
01.10.24 17:53:09 | 100 | 878,0900 |
01.10.24 17:53:09 | 100 | 877,9400 |
01.10.24 17:53:09 | 100 | 878,1000 |
01.10.24 17:53:09 | 100 | 878,1100 |
01.10.24 17:53:09 | 100 | 878,1000 |
01.10.24 17:52:56 | 135 | 877,9795 |