Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:28 | 100 | 876,2122 |
01.10.24 18:14:05 | 100 | 875,7000 |
01.10.24 18:14:01 | 100 | 875,8200 |
01.10.24 18:14:01 | 200 | 876,0000 |
01.10.24 18:14:01 | 100 | 876,0000 |
01.10.24 18:14:01 | 100 | 876,0500 |
01.10.24 18:13:09 | 100 | 877,0800 |
01.10.24 18:12:22 | 101 | 877,1115 |
01.10.24 18:11:39 | 648 | 877,4999 |
01.10.24 18:11:28 | 200 | 877,2800 |
01.10.24 18:11:17 | 114 | 877,4750 |
01.10.24 18:10:41 | 100 | 877,2600 |
01.10.24 18:10:38 | 100 | 877,1900 |
01.10.24 18:10:38 | 100 | 877,0400 |
01.10.24 18:10:10 | 100 | 876,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:00 | 100 | 876,9600 |
01.10.24 18:10:00 | 100 | 876,9600 |
01.10.24 18:09:57 | 100 | 876,9000 |
01.10.24 18:09:40 | 100 | 876,6450 |
01.10.24 18:09:38 | 100 | 876,6450 |
01.10.24 18:09:38 | 100 | 876,6450 |
01.10.24 18:09:38 | 100 | 876,6400 |
01.10.24 18:09:31 | 130 | 876,3301 |
01.10.24 18:09:02 | 100 | 876,6400 |
01.10.24 18:08:53 | 100 | 876,7283 |
01.10.24 18:08:34 | 101 | 876,7300 |
01.10.24 18:08:17 | 210 | 876,5400 |
01.10.24 18:08:01 | 100 | 876,5100 |
01.10.24 18:07:51 | 100 | 876,5800 |
01.10.24 18:06:59 | 400 | 877,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:15 | 100 | 877,0050 |
01.10.24 18:06:03 | 100 | 877,0100 |
01.10.24 18:06:02 | 100 | 877,0000 |
01.10.24 18:06:02 | 100 | 877,0000 |
01.10.24 18:06:02 | 358 | 877,2100 |
01.10.24 18:06:02 | 142 | 877,2100 |
01.10.24 18:05:52 | 100 | 877,2800 |
01.10.24 18:05:52 | 100 | 877,2100 |
01.10.24 18:05:18 | 100 | 877,2100 |
01.10.24 18:05:02 | 130 | 876,5500 |
01.10.24 18:04:48 | 100 | 876,9850 |
01.10.24 18:04:40 | 100 | 877,2100 |
01.10.24 18:04:29 | 100 | 876,8800 |
01.10.24 18:04:29 | 100 | 876,8800 |
01.10.24 18:04:26 | 114 | 877,2100 |