Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:52 | 100 | 875,4299 |
01.10.24 18:40:21 | 100 | 875,1700 |
01.10.24 18:40:20 | 100 | 875,1700 |
01.10.24 18:40:16 | 100 | 875,3500 |
01.10.24 18:40:16 | 100 | 875,2800 |
01.10.24 18:40:16 | 114 | 875,1900 |
01.10.24 18:40:16 | 100 | 875,2000 |
01.10.24 18:40:16 | 100 | 875,2000 |
01.10.24 18:40:02 | 195 | 875,0000 |
01.10.24 18:40:02 | 100 | 875,0000 |
01.10.24 18:40:02 | 100 | 875,0000 |
01.10.24 18:40:02 | 105 | 875,0000 |
01.10.24 18:39:47 | 100 | 874,9699 |
01.10.24 18:39:46 | 100 | 874,6500 |
01.10.24 18:39:46 | 100 | 874,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:46 | 100 | 874,6500 |
01.10.24 18:39:46 | 100 | 874,6500 |
01.10.24 18:39:46 | 100 | 874,6500 |
01.10.24 18:39:40 | 156 | 874,7895 |
01.10.24 18:39:10 | 100 | 875,0350 |
01.10.24 18:39:03 | 131 | 875,0000 |
01.10.24 18:38:59 | 100 | 875,0000 |
01.10.24 18:38:32 | 154 | 874,9093 |
01.10.24 18:38:03 | 100 | 875,0400 |
01.10.24 18:38:03 | 100 | 875,0400 |
01.10.24 18:37:55 | 125 | 875,0450 |
01.10.24 18:37:53 | 228 | 874,9381 |
01.10.24 18:37:44 | 113 | 875,1800 |
01.10.24 18:37:44 | 108 | 875,1800 |
01.10.24 18:37:44 | 100 | 875,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:44 | 100 | 875,1800 |
01.10.24 18:37:44 | 153 | 875,1900 |
01.10.24 18:37:17 | 100 | 875,5100 |
01.10.24 18:37:17 | 100 | 875,5100 |
01.10.24 18:37:17 | 132 | 875,5100 |
01.10.24 18:37:17 | 100 | 875,5100 |
01.10.24 18:37:17 | 100 | 875,5100 |
01.10.24 18:37:00 | 100 | 875,7900 |
01.10.24 18:36:34 | 100 | 876,3100 |
01.10.24 18:36:11 | 101 | 875,8900 |
01.10.24 18:36:10 | 100 | 876,3100 |
01.10.24 18:35:50 | 100 | 876,2300 |
01.10.24 18:35:50 | 100 | 876,1400 |
01.10.24 18:35:43 | 100 | 875,8900 |
01.10.24 18:35:41 | 200 | 875,7750 |