Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:21 | 100 | 873,0000 |
01.10.24 19:04:42 | 100 | 873,1500 |
01.10.24 19:04:42 | 100 | 873,1500 |
01.10.24 19:04:37 | 100 | 873,2000 |
01.10.24 19:04:33 | 100 | 873,7853 |
01.10.24 19:04:07 | 100 | 873,5500 |
01.10.24 19:04:07 | 167 | 873,5500 |
01.10.24 19:03:51 | 304 | 873,1001 |
01.10.24 19:03:20 | 100 | 873,1200 |
01.10.24 19:03:19 | 190 | 873,3850 |
01.10.24 19:03:19 | 300 | 873,3850 |
01.10.24 19:03:14 | 205 | 873,0831 |
01.10.24 19:03:01 | 400 | 873,4000 |
01.10.24 19:03:01 | 100 | 873,4000 |
01.10.24 19:02:59 | 156 | 873,4214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:59 | 100 | 873,5000 |
01.10.24 19:02:59 | 200 | 873,5000 |
01.10.24 19:02:38 | 100 | 873,7700 |
01.10.24 19:02:38 | 100 | 873,7600 |
01.10.24 19:02:38 | 100 | 873,7600 |
01.10.24 19:02:38 | 100 | 873,7600 |
01.10.24 19:02:32 | 100 | 873,8000 |
01.10.24 19:02:03 | 100 | 874,1900 |
01.10.24 19:01:57 | 239 | 874,3594 |
01.10.24 19:01:53 | 100 | 874,2600 |
01.10.24 19:01:03 | 100 | 874,8650 |
01.10.24 19:00:12 | 100 | 874,4500 |
01.10.24 19:00:12 | 100 | 874,4500 |
01.10.24 19:00:12 | 100 | 874,4500 |
01.10.24 19:00:12 | 100 | 874,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:50 | 200 | 874,9150 |
01.10.24 18:59:40 | 200 | 875,3783 |
01.10.24 18:59:24 | 100 | 874,4501 |
01.10.24 18:59:03 | 100 | 875,1750 |
01.10.24 18:58:43 | 100 | 874,2450 |
01.10.24 18:58:42 | 100 | 874,5100 |
01.10.24 18:58:24 | 428 | 874,4900 |
01.10.24 18:58:17 | 100 | 874,4600 |
01.10.24 18:58:15 | 100 | 874,1985 |
01.10.24 18:58:04 | 100 | 874,1200 |
01.10.24 18:58:04 | 100 | 874,2500 |
01.10.24 18:57:59 | 1,01 Tsd. | 874,2700 |
01.10.24 18:57:55 | 100 | 873,9100 |
01.10.24 18:57:54 | 180 | 873,4117 |
01.10.24 18:57:29 | 100 | 873,7800 |